NIFTY BANK 43,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹453.1 and a low of ₹15.05. Final close ₹15.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹337.45 | ₹354.55 | ₹278.1 | ₹282 | 4,75,428 | 9,73,775 |
| 31 May 2023 | ₹295 | ₹444 | ₹295 | ₹334 | 8,15,851 | 9,39,550 |
| 1 Jun 2023 | ₹307.3 | ₹453.1 | ₹307.3 | ₹407.05 | 8,79,701 | 9,69,300 |
| 2 Jun 2023 | ₹310.6 | ₹406.2 | ₹283.15 | ₹338.1 | 7,61,701 | 10,24,875 |
| 5 Jun 2023 | ₹285.25 | ₹297.1 | ₹226.65 | ₹254 | 5,31,752 | 10,47,825 |
| 6 Jun 2023 | ₹200 | ₹286.8 | ₹200 | ₹229.55 | 3,71,201 | 10,50,100 |
| 7 Jun 2023 | ₹169.05 | ₹229.85 | ₹169.05 | ₹205.55 | 5,42,152 | 10,16,050 |
| 8 Jun 2023 | ₹201.4 | ₹298.8 | ₹172.6 | ₹263.5 | 11,27,626 | 12,21,200 |
| 9 Jun 2023 | ₹259.45 | ₹285.05 | ₹199 | ₹246.15 | 10,35,853 | 12,94,375 |
| 12 Jun 2023 | ₹251 | ₹271.2 | ₹216.65 | ₹234.05 | 4,92,926 | 12,29,825 |
| 13 Jun 2023 | ₹215.2 | ₹236.75 | ₹180.95 | ₹186 | 5,21,778 | 12,36,275 |
| 14 Jun 2023 | ₹182.05 | ₹220.7 | ₹165.5 | ₹209.95 | 5,75,101 | 12,30,325 |
| 15 Jun 2023 | ₹207.3 | ₹425 | ₹200 | ₹384.95 | 20,73,852 | 13,35,975 |
| 16 Jun 2023 | ₹357.65 | ₹362.9 | ₹146.25 | ₹176 | 30,38,603 | 14,83,725 |
| 19 Jun 2023 | ₹167.75 | ₹310 | ₹147.8 | ₹217 | 43,70,877 | 16,22,925 |
| 20 Jun 2023 | ₹250.05 | ₹374.4 | ₹164.7 | ₹170.4 | 60,89,578 | 17,33,950 |
| 21 Jun 2023 | ₹150 | ₹204.7 | ₹135 | ₹143 | 46,01,651 | 17,34,300 |
| 22 Jun 2023 | ₹155 | ₹198.9 | ₹103.6 | ₹158 | 96,70,327 | 19,88,675 |
| 23 Jun 2023 | ₹177 | ₹233 | ₹124.75 | ₹158 | 8,49,90,178 | 41,76,650 |
| 26 Jun 2023 | ₹144 | ₹186.25 | ₹101.25 | ₹115.1 | 9,15,65,228 | 46,82,025 |
| 27 Jun 2023 | ₹95.05 | ₹97.95 | ₹15.05 | ₹15.05 | 7,55,04,528 | 50,16,500 |