NIFTY BANK 46,200 CE traded across 20 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹248 and a low of ₹1.05. Final close ₹3.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹248 | ₹248 | ₹230.35 | ₹230.35 | 1,602 | 0 |
| 1 Jun 2023 | ₹130.75 | ₹130.75 | ₹42.3 | ₹44.6 | 13,601 | 8,925 |
| 2 Jun 2023 | ₹50.1 | ₹52.6 | ₹38.8 | ₹39.6 | 63,478 | 10,625 |
| 5 Jun 2023 | ₹51.6 | ₹53.25 | ₹42.2 | ₹42.7 | 40,377 | 12,900 |
| 6 Jun 2023 | ₹41.65 | ₹42.1 | ₹35.6 | ₹39.5 | 27,802 | 13,550 |
| 7 Jun 2023 | ₹39.7 | ₹43.35 | ₹34.65 | ₹39.15 | 71,077 | 16,550 |
| 8 Jun 2023 | ₹38.65 | ₹50 | ₹30.1 | ₹30.1 | 99,153 | 19,725 |
| 9 Jun 2023 | ₹33.4 | ₹40.6 | ₹23.8 | ₹26 | 85,951 | 21,825 |
| 12 Jun 2023 | ₹24.95 | ₹28.9 | ₹21.4 | ₹21.75 | 28,802 | 22,450 |
| 13 Jun 2023 | ₹36.45 | ₹36.45 | ₹20.05 | ₹20.95 | 31,876 | 30,850 |
| 14 Jun 2023 | ₹21.05 | ₹21.85 | ₹18.4 | ₹18.6 | 26,501 | 28,400 |
| 15 Jun 2023 | ₹17.6 | ₹19.95 | ₹14.05 | ₹14.05 | 65,152 | 17,700 |
| 16 Jun 2023 | ₹14.95 | ₹19.95 | ₹12.45 | ₹13.35 | 64,127 | 28,950 |
| 19 Jun 2023 | ₹13.55 | ₹15.45 | ₹10.1 | ₹13.5 | 69,002 | 21,675 |
| 20 Jun 2023 | ₹13.15 | ₹15.05 | ₹10.35 | ₹10.4 | 96,427 | 21,725 |
| 21 Jun 2023 | ₹11.55 | ₹11.55 | ₹8.05 | ₹8.75 | 1,14,201 | 33,425 |
| 22 Jun 2023 | ₹8.65 | ₹9.65 | ₹5.6 | ₹5.7 | 3,41,602 | 33,350 |
| 23 Jun 2023 | ₹6 | ₹6.35 | ₹4.3 | ₹4.3 | 13,73,576 | 65,900 |
| 26 Jun 2023 | ₹4.5 | ₹5.65 | ₹3.2 | ₹3.5 | 18,96,077 | 84,175 |
| 27 Jun 2023 | ₹3.45 | ₹4.45 | ₹1.05 | ₹3.5 | 18,43,452 | 76,700 |