NIFTY BANK 37,500 CE traded across 12 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹6,650 and a low of ₹6,050. Final close ₹6,621.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹6,539.7 | ₹6,539.7 | ₹6,511.95 | ₹6,511.95 | 101 | 1,700 |
| 9 Jun 2023 | ₹6,574.4 | ₹6,574.4 | ₹6,550.55 | ₹6,550.55 | 101 | 1,750 |
| 13 Jun 2023 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 51 | 1,675 |
| 15 Jun 2023 | ₹6,459.15 | ₹6,459.15 | ₹6,459.15 | ₹6,459.15 | 51 | 1,675 |
| 16 Jun 2023 | ₹6,295.15 | ₹6,493.3 | ₹6,295.15 | ₹6,493.3 | 76 | 1,725 |
| 19 Jun 2023 | ₹6,536.8 | ₹6,536.8 | ₹6,494.35 | ₹6,494.35 | 101 | 1,750 |
| 20 Jun 2023 | ₹6,075 | ₹6,075 | ₹6,050 | ₹6,050 | 76 | 1,675 |
| 21 Jun 2023 | ₹6,356.5 | ₹6,356.5 | ₹6,330.25 | ₹6,330.25 | 101 | 1,675 |
| 22 Jun 2023 | ₹6,450 | ₹6,450 | ₹6,280.25 | ₹6,280.25 | 101 | 1,625 |
| 23 Jun 2023 | ₹6,250.35 | ₹6,250.35 | ₹6,250.35 | ₹6,250.35 | 26 | 1,625 |
| 26 Jun 2023 | ₹6,185 | ₹6,190 | ₹6,130 | ₹6,170 | 276 | 1,375 |
| 27 Jun 2023 | ₹6,220 | ₹6,621.7 | ₹6,220 | ₹6,621.7 | 701 | 750 |