NIFTY BANK 44,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹773.45 and a low of ₹115.6. Final close ₹117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹526.25 | ₹549.6 | ₹448.8 | ₹450.2 | 73,227 | 48,850 |
| 31 May 2023 | ₹495.95 | ₹695.3 | ₹493.4 | ₹552.7 | 3,12,276 | 61,825 |
| 1 Jun 2023 | ₹557.45 | ₹731.45 | ₹518 | ₹660 | 3,79,727 | 59,825 |
| 2 Jun 2023 | ₹596.65 | ₹666.7 | ₹489.4 | ₹580 | 2,98,777 | 63,375 |
| 5 Jun 2023 | ₹560 | ₹560 | ₹409.5 | ₹452 | 3,24,601 | 98,325 |
| 6 Jun 2023 | ₹466.45 | ₹510 | ₹418.55 | ₹424.9 | 3,37,678 | 87,050 |
| 7 Jun 2023 | ₹374.05 | ₹425.5 | ₹374.05 | ₹380.65 | 2,23,751 | 88,600 |
| 8 Jun 2023 | ₹385.7 | ₹525.5 | ₹325.55 | ₹472.25 | 3,03,928 | 71,250 |
| 9 Jun 2023 | ₹475.1 | ₹518.95 | ₹378.6 | ₹467.5 | 7,26,126 | 1,22,450 |
| 12 Jun 2023 | ₹450 | ₹509 | ₹425 | ₹456.7 | 3,88,601 | 1,10,650 |
| 13 Jun 2023 | ₹454.85 | ₹461.15 | ₹372.2 | ₹376.45 | 4,38,101 | 1,15,650 |
| 14 Jun 2023 | ₹356.05 | ₹445 | ₹344 | ₹416 | 3,74,451 | 1,09,950 |
| 15 Jun 2023 | ₹416 | ₹773.45 | ₹416 | ₹729 | 4,05,176 | 63,275 |
| 16 Jun 2023 | ₹618.65 | ₹678.85 | ₹330.55 | ₹405.85 | 4,57,503 | 72,825 |
| 19 Jun 2023 | ₹375 | ₹640.5 | ₹354.6 | ₹506.2 | 4,08,426 | 62,275 |
| 20 Jun 2023 | ₹581 | ₹761.2 | ₹422.4 | ₹428.95 | 1,59,827 | 60,975 |
| 21 Jun 2023 | ₹440.75 | ₹497.3 | ₹357.05 | ₹380.7 | 7,38,076 | 1,04,550 |
| 22 Jun 2023 | ₹432.2 | ₹512 | ₹296.6 | ₹452.3 | 28,62,927 | 1,19,275 |
| 23 Jun 2023 | ₹498.45 | ₹614.65 | ₹389.25 | ₹496.1 | 46,31,377 | 2,00,075 |
| 26 Jun 2023 | ₹489.1 | ₹575 | ₹421 | ₹455.1 | 56,72,326 | 1,76,750 |
| 27 Jun 2023 | ₹402 | ₹432.85 | ₹115.6 | ₹117 | 2,71,24,651 | 20,96,825 |