NIFTY BANK 41,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹105.6 and a low of ₹2.55. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹89.55 | ₹89.55 | ₹66.6 | ₹66.8 | 13,877 | 8,750 |
| 31 May 2023 | ₹75.15 | ₹105.6 | ₹66.95 | ₹70.65 | 18,926 | 13,750 |
| 1 Jun 2023 | ₹71.45 | ₹93.8 | ₹61.95 | ₹83.55 | 17,877 | 13,425 |
| 2 Jun 2023 | ₹70.5 | ₹80 | ₹54.05 | ₹63.7 | 33,502 | 18,700 |
| 5 Jun 2023 | ₹48.45 | ₹49.45 | ₹42.1 | ₹45.8 | 24,776 | 15,925 |
| 6 Jun 2023 | ₹45.75 | ₹47.95 | ₹39.45 | ₹39.9 | 11,101 | 15,675 |
| 7 Jun 2023 | ₹36 | ₹37.6 | ₹33.95 | ₹35.15 | 11,726 | 16,400 |
| 8 Jun 2023 | ₹35.1 | ₹48.6 | ₹30 | ₹44.15 | 21,327 | 10,500 |
| 9 Jun 2023 | ₹44.05 | ₹44.05 | ₹33 | ₹36.15 | 19,227 | 7,175 |
| 12 Jun 2023 | ₹35.1 | ₹37.85 | ₹29 | ₹30.85 | 8,951 | 7,150 |
| 13 Jun 2023 | ₹30.55 | ₹32.05 | ₹23.45 | ₹23.45 | 6,302 | 7,125 |
| 14 Jun 2023 | ₹24.9 | ₹29.55 | ₹23.3 | ₹26.65 | 6,902 | 8,300 |
| 15 Jun 2023 | ₹26.15 | ₹56.65 | ₹23.55 | ₹39.65 | 29,677 | 11,150 |
| 16 Jun 2023 | ₹38.9 | ₹38.9 | ₹18.3 | ₹20.3 | 47,351 | 17,225 |
| 19 Jun 2023 | ₹17.65 | ₹31.05 | ₹15.15 | ₹20.2 | 99,652 | 29,800 |
| 20 Jun 2023 | ₹23.85 | ₹31.3 | ₹13.8 | ₹13.9 | 1,42,502 | 33,175 |
| 21 Jun 2023 | ₹14.45 | ₹17.4 | ₹12.25 | ₹13.15 | 1,30,077 | 29,400 |
| 22 Jun 2023 | ₹12.15 | ₹16.2 | ₹7.5 | ₹7.5 | 6,50,901 | 93,475 |
| 23 Jun 2023 | ₹8.9 | ₹11.2 | ₹6.45 | ₹6.75 | 34,50,676 | 3,27,875 |
| 26 Jun 2023 | ₹6 | ₹7.25 | ₹4.2 | ₹5.5 | 29,29,226 | 3,19,475 |
| 27 Jun 2023 | ₹4.15 | ₹5.4 | ₹2.55 | ₹4.8 | 41,22,976 | 5,56,575 |