NIFTY BANK 39,600 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹27 and a low of ₹1.35. Final close ₹3.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 26 | 0 |
| 31 May 2023 | ₹24 | ₹27 | ₹22 | ₹22 | 101 | 50 |
| 2 Jun 2023 | ₹24.45 | ₹24.7 | ₹18.4 | ₹18.4 | 9,351 | 6,800 |
| 5 Jun 2023 | ₹20.2 | ₹20.9 | ₹17.55 | ₹17.6 | 702 | 6,775 |
| 6 Jun 2023 | ₹19 | ₹25.05 | ₹16.85 | ₹19.25 | 12,952 | 3,875 |
| 7 Jun 2023 | ₹19.35 | ₹20.2 | ₹18.85 | ₹18.85 | 626 | 3,900 |
| 8 Jun 2023 | ₹19.25 | ₹26.05 | ₹11.05 | ₹18.05 | 1,201 | 3,625 |
| 9 Jun 2023 | ₹18 | ₹20.1 | ₹14.6 | ₹16.9 | 301 | 3,575 |
| 12 Jun 2023 | ₹16.05 | ₹19.35 | ₹11 | ₹12.9 | 7,001 | 900 |
| 13 Jun 2023 | ₹13.25 | ₹14.35 | ₹10.6 | ₹13.15 | 302 | 825 |
| 14 Jun 2023 | ₹13.5 | ₹17.9 | ₹9.6 | ₹12.6 | 1,126 | 625 |
| 15 Jun 2023 | ₹12 | ₹17.75 | ₹9.35 | ₹13.8 | 3,677 | 700 |
| 16 Jun 2023 | ₹13.8 | ₹13.8 | ₹8.1 | ₹8.1 | 6,376 | 1,850 |
| 19 Jun 2023 | ₹8.25 | ₹13.7 | ₹7.5 | ₹7.7 | 5,076 | 1,400 |
| 20 Jun 2023 | ₹9 | ₹9.65 | ₹6.5 | ₹9.65 | 677 | 1,325 |
| 21 Jun 2023 | ₹9.65 | ₹9.65 | ₹6.15 | ₹6.8 | 426 | 1,600 |
| 22 Jun 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 376 | 1,750 |
| 23 Jun 2023 | ₹3.2 | ₹3.8 | ₹2.6 | ₹3.5 | 8,451 | 2,750 |
| 26 Jun 2023 | ₹3.5 | ₹5.55 | ₹2.6 | ₹3.1 | 56,226 | 1,975 |
| 27 Jun 2023 | ₹2.9 | ₹4.7 | ₹1.35 | ₹3.8 | 57,927 | 3,925 |