NIFTY BANK 37,600 PE — 29 Jun 2023 Expiry History
NIFTY BANK 37,600 PE traded across 6 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹12 and a low of ₹1.2. Final close ₹3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2023 | ₹5.15 | ₹12 | ₹5.15 | ₹12 | 3,001 | 375 |
| 5 Jun 2023 | ₹8.05 | ₹9.8 | ₹8.05 | ₹9.8 | 101 | 425 |
| 22 Jun 2023 | ₹2.65 | ₹3.05 | ₹2.3 | ₹2.3 | 1,676 | 300 |
| 23 Jun 2023 | ₹2.85 | ₹4.8 | ₹2.5 | ₹3.25 | 43,926 | 4,700 |
| 26 Jun 2023 | ₹3.25 | ₹3.6 | ₹1.3 | ₹1.65 | 36,927 | 4,525 |
| 27 Jun 2023 | ₹2.5 | ₹4.05 | ₹1.2 | ₹3 | 23,426 | 5,050 |