NIFTY BANK 45,600 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹186.95 and a low of ₹1.1. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹158 | ₹186.95 | ₹147.45 | ₹186.95 | 39,451 | 12,750 |
| 31 May 2023 | ₹157.9 | ₹160.85 | ₹117.3 | ₹137.1 | 50,951 | 13,575 |
| 1 Jun 2023 | ₹136 | ₹140.1 | ₹89.2 | ₹97.45 | 1,12,452 | 20,625 |
| 2 Jun 2023 | ₹109.95 | ₹115.1 | ₹84.65 | ₹85.7 | 1,07,077 | 45,225 |
| 5 Jun 2023 | ₹117.95 | ₹122.8 | ₹96.45 | ₹99 | 84,027 | 67,250 |
| 6 Jun 2023 | ₹88.95 | ₹98.05 | ₹81.1 | ₹95 | 1,49,752 | 64,550 |
| 7 Jun 2023 | ₹102.85 | ₹105.7 | ₹87.6 | ₹102.05 | 79,227 | 54,300 |
| 8 Jun 2023 | ₹97.55 | ₹125.25 | ₹67.6 | ₹69.9 | 1,55,701 | 31,950 |
| 9 Jun 2023 | ₹67.4 | ₹81.45 | ₹52.05 | ₹53.6 | 2,27,627 | 93,650 |
| 12 Jun 2023 | ₹52.95 | ₹55.3 | ₹43 | ₹46.05 | 85,428 | 1,00,225 |
| 13 Jun 2023 | ₹48.35 | ₹51.55 | ₹40.55 | ₹46.4 | 58,376 | 1,07,725 |
| 14 Jun 2023 | ₹47.7 | ₹47.7 | ₹39 | ₹39 | 1,07,227 | 89,925 |
| 15 Jun 2023 | ₹42 | ₹42 | ₹20.2 | ₹20.2 | 1,29,277 | 77,850 |
| 16 Jun 2023 | ₹22.25 | ₹39.5 | ₹18.5 | ₹21.05 | 1,21,102 | 83,225 |
| 19 Jun 2023 | ₹20.85 | ₹23.1 | ₹17.25 | ₹18.9 | 2,53,553 | 85,500 |
| 20 Jun 2023 | ₹18.6 | ₹19.4 | ₹13 | ₹14.65 | 1,74,102 | 79,750 |
| 21 Jun 2023 | ₹16.35 | ₹17.65 | ₹11.9 | ₹12.55 | 2,03,001 | 82,100 |
| 22 Jun 2023 | ₹12.75 | ₹12.9 | ₹6.85 | ₹7.25 | 8,48,501 | 1,58,800 |
| 23 Jun 2023 | ₹7.75 | ₹9.9 | ₹4.9 | ₹5.7 | 30,15,152 | 2,87,250 |
| 26 Jun 2023 | ₹6.05 | ₹6.5 | ₹1.1 | ₹3.9 | 31,94,977 | 3,51,025 |
| 27 Jun 2023 | ₹3.95 | ₹5.05 | ₹1.25 | ₹1.45 | 28,23,052 | 2,35,850 |