NIFTY BANK 39,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹36.9 and a low of ₹0.95. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹27.15 | ₹33.95 | ₹27.15 | ₹28.8 | 301 | 6,325 |
| 31 May 2023 | ₹28.8 | ₹36.9 | ₹23.3 | ₹23.3 | 6,851 | 4,825 |
| 1 Jun 2023 | ₹24.3 | ₹31.55 | ₹20.35 | ₹22.45 | 10,901 | 5,450 |
| 2 Jun 2023 | ₹25.4 | ₹29.4 | ₹20.1 | ₹25.85 | 2,352 | 6,650 |
| 5 Jun 2023 | ₹22.45 | ₹22.45 | ₹17.05 | ₹19.8 | 17,576 | 4,000 |
| 6 Jun 2023 | ₹20.2 | ₹24.45 | ₹16.2 | ₹20.25 | 21,227 | 4,425 |
| 7 Jun 2023 | ₹18 | ₹23.4 | ₹16.75 | ₹22.45 | 18,852 | 4,375 |
| 8 Jun 2023 | ₹18 | ₹24.8 | ₹12.35 | ₹18.4 | 18,451 | 2,625 |
| 9 Jun 2023 | ₹16.65 | ₹22.6 | ₹14.2 | ₹15.3 | 10,978 | 2,950 |
| 12 Jun 2023 | ₹14 | ₹19.75 | ₹11.75 | ₹13.6 | 4,752 | 2,475 |
| 13 Jun 2023 | ₹14 | ₹20.5 | ₹10.55 | ₹13.25 | 7,551 | 2,250 |
| 14 Jun 2023 | ₹14.25 | ₹17.8 | ₹10.45 | ₹12 | 9,901 | 3,150 |
| 15 Jun 2023 | ₹16.35 | ₹21.65 | ₹8.85 | ₹13.85 | 5,076 | 2,450 |
| 16 Jun 2023 | ₹13.85 | ₹15.85 | ₹8.35 | ₹8.35 | 3,701 | 2,550 |
| 19 Jun 2023 | ₹8.95 | ₹17.6 | ₹6.05 | ₹8.55 | 16,401 | 2,700 |
| 20 Jun 2023 | ₹9.05 | ₹13.05 | ₹6.6 | ₹7.6 | 1,776 | 2,275 |
| 21 Jun 2023 | ₹11.35 | ₹11.35 | ₹5.9 | ₹5.9 | 1,177 | 2,400 |
| 22 Jun 2023 | ₹6.5 | ₹8.9 | ₹3.3 | ₹3.3 | 12,826 | 2,600 |
| 23 Jun 2023 | ₹3.3 | ₹5 | ₹2.7 | ₹3.35 | 90,976 | 7,575 |
| 26 Jun 2023 | ₹3.6 | ₹4.2 | ₹2.75 | ₹3.2 | 58,628 | 7,300 |
| 27 Jun 2023 | ₹2.8 | ₹6.15 | ₹0.95 | ₹3.65 | 97,251 | 8,050 |