NIFTY BANK 45,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹303.9 and a low of ₹1.45. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹254.85 | ₹303.9 | ₹244.75 | ₹303.9 | 1,33,151 | 90,925 |
| 31 May 2023 | ₹259.4 | ₹259.4 | ₹193.2 | ₹234.8 | 89,401 | 87,500 |
| 1 Jun 2023 | ₹207.7 | ₹233.4 | ₹149.35 | ₹164 | 1,16,877 | 71,900 |
| 2 Jun 2023 | ₹188.9 | ₹197.65 | ₹146.85 | ₹154.1 | 1,32,427 | 77,400 |
| 5 Jun 2023 | ₹204 | ₹214.5 | ₹173.3 | ₹175.7 | 89,803 | 87,775 |
| 6 Jun 2023 | ₹164.25 | ₹177.3 | ₹147.2 | ₹176.85 | 1,17,402 | 86,950 |
| 7 Jun 2023 | ₹188.2 | ₹191.8 | ₹163.2 | ₹183.9 | 1,00,903 | 92,350 |
| 8 Jun 2023 | ₹199.6 | ₹224.05 | ₹124.95 | ₹128.35 | 2,25,076 | 1,19,225 |
| 9 Jun 2023 | ₹131.7 | ₹142.5 | ₹100 | ₹101 | 3,24,453 | 1,33,450 |
| 12 Jun 2023 | ₹103.6 | ₹104.75 | ₹80.55 | ₹88.65 | 1,69,652 | 1,26,850 |
| 13 Jun 2023 | ₹98.3 | ₹102.15 | ₹79.6 | ₹96.35 | 1,63,452 | 1,36,525 |
| 14 Jun 2023 | ₹97.2 | ₹99.7 | ₹77.9 | ₹80.85 | 1,12,252 | 1,38,275 |
| 15 Jun 2023 | ₹65.8 | ₹71 | ₹33 | ₹34.15 | 5,26,778 | 1,25,200 |
| 16 Jun 2023 | ₹36.15 | ₹77.7 | ₹30.9 | ₹40.8 | 3,80,276 | 1,20,750 |
| 19 Jun 2023 | ₹43.5 | ₹46 | ₹26.7 | ₹29.2 | 4,06,226 | 1,46,875 |
| 20 Jun 2023 | ₹24.8 | ₹27.85 | ₹22.8 | ₹24.15 | 3,64,127 | 1,40,350 |
| 21 Jun 2023 | ₹25.25 | ₹31.4 | ₹19.45 | ₹20.5 | 6,35,877 | 1,87,300 |
| 22 Jun 2023 | ₹20.85 | ₹22.85 | ₹9.75 | ₹10.25 | 24,69,327 | 4,94,250 |
| 23 Jun 2023 | ₹9.85 | ₹10.1 | ₹7 | ₹7 | 64,84,251 | 9,51,550 |
| 26 Jun 2023 | ₹8 | ₹9.3 | ₹4.25 | ₹4.35 | 61,57,002 | 9,55,050 |
| 27 Jun 2023 | ₹4.45 | ₹6.2 | ₹1.45 | ₹1.8 | 67,48,802 | 9,35,725 |