NIFTY BANK 41,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹82.35 and a low of ₹2.45. Final close ₹5.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹72.8 | ₹73.55 | ₹55.15 | ₹55.15 | 4,651 | 12,200 |
| 31 May 2023 | ₹59.55 | ₹82.35 | ₹53.45 | ₹54.7 | 12,352 | 12,650 |
| 1 Jun 2023 | ₹55.95 | ₹71.95 | ₹49.05 | ₹64.05 | 27,951 | 15,525 |
| 2 Jun 2023 | ₹54.5 | ₹62.2 | ₹43.8 | ₹49.05 | 41,326 | 22,825 |
| 5 Jun 2023 | ₹39.35 | ₹39.95 | ₹34.45 | ₹36.8 | 22,802 | 17,250 |
| 6 Jun 2023 | ₹36.5 | ₹38.35 | ₹31.95 | ₹32.25 | 34,051 | 18,325 |
| 7 Jun 2023 | ₹28.9 | ₹31.05 | ₹27.45 | ₹28.75 | 14,401 | 16,525 |
| 8 Jun 2023 | ₹27.55 | ₹39.4 | ₹25.1 | ₹39.4 | 26,577 | 14,900 |
| 9 Jun 2023 | ₹31.45 | ₹34.55 | ₹26.8 | ₹29.85 | 14,277 | 11,050 |
| 12 Jun 2023 | ₹28.35 | ₹31.6 | ₹24.15 | ₹25.3 | 5,377 | 10,850 |
| 13 Jun 2023 | ₹24.35 | ₹24.95 | ₹21.35 | ₹21.35 | 1,276 | 10,100 |
| 14 Jun 2023 | ₹21.6 | ₹26.35 | ₹18.75 | ₹19.95 | 8,026 | 10,925 |
| 15 Jun 2023 | ₹29.1 | ₹43.9 | ₹17.15 | ₹32.65 | 25,801 | 10,675 |
| 16 Jun 2023 | ₹26.25 | ₹26.45 | ₹15.5 | ₹17.6 | 13,703 | 12,225 |
| 19 Jun 2023 | ₹15.45 | ₹23.7 | ₹14.6 | ₹16.4 | 32,377 | 11,825 |
| 20 Jun 2023 | ₹18.85 | ₹23.5 | ₹11.65 | ₹12.05 | 40,202 | 16,550 |
| 21 Jun 2023 | ₹11.7 | ₹14.05 | ₹10.1 | ₹11.05 | 64,652 | 19,775 |
| 22 Jun 2023 | ₹11.6 | ₹13.2 | ₹6.55 | ₹6.85 | 3,66,177 | 45,400 |
| 23 Jun 2023 | ₹6.8 | ₹8.9 | ₹4.85 | ₹5.45 | 20,49,401 | 1,21,275 |
| 26 Jun 2023 | ₹5.8 | ₹5.95 | ₹3.05 | ₹4.1 | 18,77,353 | 1,34,000 |
| 27 Jun 2023 | ₹3.45 | ₹5.65 | ₹2.45 | ₹5.65 | 30,64,677 | 1,96,250 |