NIFTY BANK 45,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹338.15 and a low of ₹1.6. Final close ₹2.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹286.2 | ₹338.15 | ₹274.3 | ₹338.15 | 62,427 | 43,500 |
| 31 May 2023 | ₹311.85 | ₹311.85 | ₹216 | ₹259.25 | 72,176 | 40,700 |
| 1 Jun 2023 | ₹258.8 | ₹262 | ₹169.45 | ₹187.2 | 77,676 | 57,175 |
| 2 Jun 2023 | ₹207.3 | ₹226.2 | ₹168.5 | ₹174.4 | 77,926 | 55,625 |
| 5 Jun 2023 | ₹232.65 | ₹244.3 | ₹200 | ₹203.3 | 41,278 | 49,500 |
| 6 Jun 2023 | ₹193.45 | ₹205.7 | ₹170.05 | ₹188.2 | 48,428 | 55,325 |
| 7 Jun 2023 | ₹217.95 | ₹220.45 | ₹190 | ₹209.45 | 93,753 | 76,475 |
| 8 Jun 2023 | ₹212.05 | ₹257.95 | ₹145.25 | ₹152.75 | 1,96,127 | 67,725 |
| 9 Jun 2023 | ₹151.1 | ₹167.3 | ₹117.4 | ₹120 | 1,89,477 | 63,975 |
| 12 Jun 2023 | ₹115 | ₹121.95 | ₹95.05 | ₹103.4 | 1,49,151 | 66,925 |
| 13 Jun 2023 | ₹115.15 | ₹121 | ₹94.7 | ₹115.8 | 1,26,551 | 59,200 |
| 14 Jun 2023 | ₹116.6 | ₹119.85 | ₹92.95 | ₹96.5 | 1,17,027 | 70,675 |
| 15 Jun 2023 | ₹90 | ₹99.15 | ₹37.5 | ₹38.3 | 3,99,878 | 66,050 |
| 16 Jun 2023 | ₹41.35 | ₹93.3 | ₹34.1 | ₹49.4 | 2,87,477 | 66,950 |
| 19 Jun 2023 | ₹57.05 | ₹57.05 | ₹30.6 | ₹33.4 | 4,40,726 | 95,975 |
| 20 Jun 2023 | ₹30.05 | ₹33.2 | ₹25.55 | ₹28.6 | 3,89,602 | 75,350 |
| 21 Jun 2023 | ₹29.3 | ₹37.55 | ₹23.15 | ₹24.15 | 6,01,001 | 1,30,950 |
| 22 Jun 2023 | ₹24.45 | ₹28.35 | ₹11.35 | ₹11.6 | 22,38,076 | 3,93,400 |
| 23 Jun 2023 | ₹11.85 | ₹11.85 | ₹6.75 | ₹8.35 | 58,01,178 | 6,93,325 |
| 26 Jun 2023 | ₹7.15 | ₹8.3 | ₹4.6 | ₹5 | 57,45,401 | 7,09,025 |
| 27 Jun 2023 | ₹5.1 | ₹5.95 | ₹1.6 | ₹2.1 | 62,23,676 | 6,33,300 |