NIFTY BANK 44,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹612.35 and a low of ₹4.85. Final close ₹16.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹560.05 | ₹612.35 | ₹513.55 | ₹608.75 | 8,70,002 | 4,71,825 |
| 31 May 2023 | ₹551.75 | ₹584.65 | ₹408 | ₹481.8 | 10,31,276 | 4,67,025 |
| 1 Jun 2023 | ₹480 | ₹495.6 | ₹332.45 | ₹369.9 | 8,22,402 | 4,77,000 |
| 2 Jun 2023 | ₹415.65 | ₹445.8 | ₹342.6 | ₹362.9 | 8,57,926 | 5,21,675 |
| 5 Jun 2023 | ₹488.8 | ₹488.8 | ₹399 | ₹424 | 6,02,076 | 5,03,450 |
| 6 Jun 2023 | ₹432.1 | ₹432.1 | ₹362.6 | ₹419.95 | 4,46,351 | 4,58,975 |
| 7 Jun 2023 | ₹431.65 | ₹464.45 | ₹407.3 | ₹442 | 5,35,351 | 4,96,125 |
| 8 Jun 2023 | ₹431.05 | ₹520 | ₹320 | ₹334.75 | 17,34,002 | 6,20,825 |
| 9 Jun 2023 | ₹340 | ₹378.65 | ₹283 | ₹292.6 | 13,06,901 | 5,95,100 |
| 12 Jun 2023 | ₹292.4 | ₹296.95 | ₹238.65 | ₹263 | 7,62,577 | 5,90,450 |
| 13 Jun 2023 | ₹259.95 | ₹310.05 | ₹251.1 | ₹303 | 9,50,027 | 7,91,850 |
| 14 Jun 2023 | ₹309.85 | ₹317.1 | ₹247.05 | ₹253.6 | 8,25,601 | 7,89,350 |
| 15 Jun 2023 | ₹210.05 | ₹247.25 | ₹96.5 | ₹97.45 | 26,42,852 | 8,25,100 |
| 16 Jun 2023 | ₹104.95 | ₹258.45 | ₹100.6 | ₹163.05 | 24,91,402 | 7,14,700 |
| 19 Jun 2023 | ₹171.25 | ₹179.65 | ₹82.1 | ₹95.5 | 28,50,727 | 7,47,250 |
| 20 Jun 2023 | ₹90.15 | ₹101.4 | ₹56 | ₹91 | 32,02,251 | 8,09,400 |
| 21 Jun 2023 | ₹92.85 | ₹127.6 | ₹75 | ₹89.25 | 38,01,827 | 9,57,675 |
| 22 Jun 2023 | ₹85.45 | ₹113.25 | ₹41 | ₹41 | 97,89,078 | 15,53,400 |
| 23 Jun 2023 | ₹37.9 | ₹42.6 | ₹20.6 | ₹22.1 | 2,86,10,453 | 23,91,325 |
| 26 Jun 2023 | ₹24 | ₹26.55 | ₹11.1 | ₹12.65 | 2,30,61,303 | 23,48,800 |
| 27 Jun 2023 | ₹16.95 | ₹29.9 | ₹4.85 | ₹16.85 | 4,93,60,726 | 32,42,450 |