NIFTY BANK 37,800 PE — 29 Jun 2023 Expiry History
NIFTY BANK 37,800 PE traded across 5 sessions from 14 Jun 2023 to 27 Jun 2023, with a life-high of ₹5.4 and a low of ₹1.1. Final close ₹2.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 76 | 175 |
| 22 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 175 |
| 23 Jun 2023 | ₹3.45 | ₹5.4 | ₹2.8 | ₹2.9 | 30,052 | 10,700 |
| 26 Jun 2023 | ₹3.05 | ₹4.15 | ₹1.65 | ₹1.95 | 28,827 | 7,675 |
| 27 Jun 2023 | ₹2.1 | ₹3.85 | ₹1.1 | ₹2.05 | 44,551 | 4,875 |