NIFTY BANK 38,400 PE — 29 Jun 2023 Expiry History
NIFTY BANK 38,400 PE traded across 5 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹12.25 and a low of ₹1.45. Final close ₹2.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 26 | 0 |
| 7 Jun 2023 | ₹10.1 | ₹11.5 | ₹6.85 | ₹11.5 | 226 | 125 |
| 23 Jun 2023 | ₹2.8 | ₹3 | ₹2.6 | ₹3 | 225 | 225 |
| 26 Jun 2023 | ₹3.05 | ₹5.6 | ₹1.45 | ₹2 | 20,052 | 2,225 |
| 27 Jun 2023 | ₹1.9 | ₹3.95 | ₹1.45 | ₹2.95 | 25,176 | 1,350 |