NIFTY BANK 42,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,552 and a low of ₹1,492.5. Final close ₹2,122.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,420 | ₹2,552 | ₹2,380 | ₹2,546 | 7,251 | 1,56,150 |
| 31 May 2023 | ₹2,418 | ₹2,418 | ₹2,109.1 | ₹2,315.75 | 22,001 | 1,47,000 |
| 1 Jun 2023 | ₹2,281.85 | ₹2,338.1 | ₹1,970 | ₹2,065 | 14,226 | 1,44,250 |
| 2 Jun 2023 | ₹2,250 | ₹2,308.55 | ₹2,044.2 | ₹2,133.8 | 11,852 | 1,43,000 |
| 5 Jun 2023 | ₹2,305.45 | ₹2,425 | ₹2,300 | ₹2,320.75 | 13,701 | 1,46,025 |
| 6 Jun 2023 | ₹2,265 | ₹2,353.15 | ₹2,200 | ₹2,341.75 | 20,126 | 1,45,200 |
| 7 Jun 2023 | ₹2,400.3 | ₹2,430 | ₹2,334.05 | ₹2,408 | 7,101 | 1,42,800 |
| 8 Jun 2023 | ₹2,400 | ₹2,550 | ₹2,124.95 | ₹2,196.3 | 19,801 | 1,45,725 |
| 9 Jun 2023 | ₹2,184.45 | ₹2,356 | ₹2,100 | ₹2,130 | 7,701 | 1,44,100 |
| 12 Jun 2023 | ₹2,140 | ₹2,152.8 | ₹2,032.75 | ₹2,114.45 | 4,451 | 1,43,075 |
| 13 Jun 2023 | ₹2,179.95 | ₹2,247 | ₹2,100 | ₹2,240 | 7,251 | 1,40,750 |
| 14 Jun 2023 | ₹2,259.3 | ₹2,278.3 | ₹2,106 | ₹2,134.4 | 4,851 | 1,40,600 |
| 15 Jun 2023 | ₹2,055.85 | ₹2,060 | ₹1,593.65 | ₹1,615.05 | 43,877 | 1,33,650 |
| 16 Jun 2023 | ₹1,673 | ₹2,300 | ₹1,661 | ₹2,038 | 16,377 | 1,31,325 |
| 19 Jun 2023 | ₹2,047.95 | ₹2,080 | ₹1,664.95 | ₹1,814.8 | 35,951 | 1,26,675 |
| 20 Jun 2023 | ₹1,694.95 | ₹1,912.95 | ₹1,492.5 | ₹1,885.75 | 70,226 | 1,18,175 |
| 21 Jun 2023 | ₹1,902 | ₹2,016 | ₹1,798 | ₹1,942 | 20,627 | 1,12,600 |
| 22 Jun 2023 | ₹1,947.6 | ₹2,068.6 | ₹1,730 | ₹1,785.7 | 38,901 | 1,15,275 |
| 23 Jun 2023 | ₹1,696.2 | ₹1,838.65 | ₹1,575 | ₹1,685 | 1,07,778 | 1,02,700 |
| 26 Jun 2023 | ₹1,550 | ₹1,767.25 | ₹1,550 | ₹1,685.7 | 72,851 | 96,450 |
| 27 Jun 2023 | ₹1,756.35 | ₹2,144.8 | ₹1,711.85 | ₹2,122.4 | 37,026 | 78,725 |