NIFTY BANK 34,500 PE traded across 13 sessions from 5 Jun 2023 to 27 Jun 2023, with a life-high of ₹5.95 and a low of ₹1.1. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 4,175 |
| 8 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 4,175 |
| 9 Jun 2023 | ₹5.9 | ₹5.95 | ₹5.05 | ₹5.95 | 776 | 3,975 |
| 12 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,875 |
| 13 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,875 |
| 15 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 3,875 |
| 16 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 426 | 3,825 |
| 19 Jun 2023 | ₹4 | ₹4.65 | ₹2.4 | ₹4.35 | 326 | 3,575 |
| 20 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.85 | ₹2.85 | 301 | 3,575 |
| 22 Jun 2023 | ₹2 | ₹2.9 | ₹1.9 | ₹1.9 | 1,376 | 3,500 |
| 23 Jun 2023 | ₹2.35 | ₹3.05 | ₹1.95 | ₹2.85 | 7,78,526 | 1,54,475 |
| 26 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.1 | 10,40,976 | 1,36,175 |
| 27 Jun 2023 | ₹2.95 | ₹4.75 | ₹1.1 | ₹1.15 | 12,58,927 | 1,65,800 |