NIFTY BANK 42,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹250.55 and a low of ₹5. Final close ₹6.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹202.45 | ₹205.35 | ₹156.1 | ₹156.1 | 41,227 | 42,225 |
| 31 May 2023 | ₹183.5 | ₹250.55 | ₹166.95 | ₹178 | 68,902 | 53,375 |
| 1 Jun 2023 | ₹176.95 | ₹243.75 | ₹159.9 | ₹217.4 | 67,127 | 54,225 |
| 2 Jun 2023 | ₹181.8 | ₹213.45 | ₹143.35 | ₹173.5 | 1,18,876 | 59,800 |
| 5 Jun 2023 | ₹130.05 | ₹139.75 | ₹111.8 | ₹121.7 | 98,127 | 70,125 |
| 6 Jun 2023 | ₹129.7 | ₹138.45 | ₹109.45 | ₹111.45 | 1,14,377 | 86,300 |
| 7 Jun 2023 | ₹97.65 | ₹108.75 | ₹91.85 | ₹99.55 | 83,152 | 1,02,225 |
| 8 Jun 2023 | ₹97.4 | ₹141.3 | ₹80.3 | ₹123 | 1,66,328 | 96,150 |
| 9 Jun 2023 | ₹122.6 | ₹129.65 | ₹89.05 | ₹108.95 | 1,58,027 | 1,03,825 |
| 12 Jun 2023 | ₹101.25 | ₹119 | ₹89.2 | ₹97.7 | 1,14,501 | 72,600 |
| 13 Jun 2023 | ₹90.05 | ₹97.8 | ₹73.3 | ₹76.45 | 1,15,852 | 76,025 |
| 14 Jun 2023 | ₹69.05 | ₹90.9 | ₹68.45 | ₹84.6 | 99,301 | 76,400 |
| 15 Jun 2023 | ₹82.8 | ₹187.75 | ₹77.6 | ₹160.9 | 2,99,853 | 99,700 |
| 16 Jun 2023 | ₹139.45 | ₹145 | ₹54.75 | ₹63.45 | 5,43,151 | 1,20,250 |
| 19 Jun 2023 | ₹66.15 | ₹114.85 | ₹51 | ₹68.85 | 7,53,501 | 1,65,175 |
| 20 Jun 2023 | ₹91.5 | ₹134.05 | ₹51.2 | ₹53.6 | 10,60,126 | 2,59,275 |
| 21 Jun 2023 | ₹51.35 | ₹64.4 | ₹41 | ₹42.6 | 12,20,852 | 2,98,075 |
| 22 Jun 2023 | ₹43 | ₹57.8 | ₹31.25 | ₹38.45 | 23,85,552 | 4,32,325 |
| 23 Jun 2023 | ₹42.7 | ₹55 | ₹27.05 | ₹31.55 | 1,13,10,753 | 10,14,950 |
| 26 Jun 2023 | ₹31.7 | ₹33.8 | ₹13.7 | ₹17.7 | 1,51,91,677 | 11,78,675 |
| 27 Jun 2023 | ₹15 | ₹15 | ₹5 | ₹6.3 | 1,52,75,876 | 10,02,875 |