NIFTY BANK 40,200 CE — 29 Jun 2023 Expiry History
NIFTY BANK 40,200 CE traded across 3 sessions from 8 Jun 2023 to 23 Jun 2023, with a life-high of ₹4,300 and a low of ₹3,333. Final close ₹3,501.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹4,290 | ₹4,300 | ₹4,290 | ₹4,300 | 201 | 425 |
| 20 Jun 2023 | ₹3,333 | ₹3,333 | ₹3,333 | ₹3,333 | 26 | 450 |
| 23 Jun 2023 | ₹3,501 | ₹3,501 | ₹3,501 | ₹3,501 | 201 | 425 |