NIFTY BANK 44,800 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹463.2 and a low of ₹2.8. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹392.65 | ₹463.2 | ₹380 | ₹461 | 1,11,828 | 55,725 |
| 31 May 2023 | ₹409.85 | ₹420.5 | ₹303 | ₹354.25 | 1,02,202 | 56,400 |
| 1 Jun 2023 | ₹304.9 | ₹365.95 | ₹242.25 | ₹266.9 | 90,276 | 55,125 |
| 2 Jun 2023 | ₹297.65 | ₹322 | ₹245 | ₹255.7 | 92,052 | 64,700 |
| 5 Jun 2023 | ₹327.9 | ₹348.95 | ₹293 | ₹297.1 | 73,552 | 58,500 |
| 6 Jun 2023 | ₹279.9 | ₹301.85 | ₹257.45 | ₹293.7 | 68,552 | 67,700 |
| 7 Jun 2023 | ₹314.75 | ₹326.7 | ₹284.85 | ₹309.65 | 78,552 | 73,125 |
| 8 Jun 2023 | ₹305 | ₹371.05 | ₹219.7 | ₹259.1 | 1,85,576 | 71,325 |
| 9 Jun 2023 | ₹232 | ₹257.65 | ₹186.7 | ₹191.9 | 2,19,401 | 78,200 |
| 12 Jun 2023 | ₹186.85 | ₹194.4 | ₹153.35 | ₹166.15 | 1,63,401 | 1,18,025 |
| 13 Jun 2023 | ₹179.7 | ₹198.05 | ₹156.65 | ₹189.25 | 1,29,302 | 1,16,675 |
| 14 Jun 2023 | ₹199.75 | ₹199.75 | ₹153.5 | ₹160.25 | 1,51,326 | 1,31,700 |
| 15 Jun 2023 | ₹164.25 | ₹164.25 | ₹57.25 | ₹58.7 | 7,01,451 | 1,70,375 |
| 16 Jun 2023 | ₹62.75 | ₹157.15 | ₹57.6 | ₹90.65 | 6,99,803 | 1,60,275 |
| 19 Jun 2023 | ₹94.35 | ₹101.2 | ₹49.2 | ₹54.7 | 11,88,602 | 2,70,275 |
| 20 Jun 2023 | ₹56.6 | ₹56.6 | ₹36.6 | ₹48 | 10,75,152 | 2,20,025 |
| 21 Jun 2023 | ₹50.4 | ₹67.5 | ₹40.15 | ₹44.1 | 12,15,527 | 2,67,675 |
| 22 Jun 2023 | ₹40.05 | ₹54.9 | ₹19 | ₹19 | 35,38,628 | 5,69,100 |
| 23 Jun 2023 | ₹19 | ₹19.75 | ₹10 | ₹10 | 1,12,01,753 | 8,98,425 |
| 26 Jun 2023 | ₹11.75 | ₹12.05 | ₹6.3 | ₹6.5 | 91,53,478 | 8,11,850 |
| 27 Jun 2023 | ₹6.8 | ₹8.05 | ₹2.8 | ₹3.65 | 1,71,73,476 | 9,91,300 |