NIFTY BANK 40,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹56.1 and a low of ₹1.35. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹50.45 | ₹50.85 | ₹37.9 | ₹37.9 | 5,477 | 6,900 |
| 31 May 2023 | ₹44.75 | ₹56.1 | ₹36.9 | ₹38.8 | 12,201 | 7,450 |
| 1 Jun 2023 | ₹38.45 | ₹46.15 | ₹34.3 | ₹42.4 | 7,176 | 8,725 |
| 2 Jun 2023 | ₹36.05 | ₹46.85 | ₹32 | ₹34.15 | 8,426 | 7,750 |
| 5 Jun 2023 | ₹27.05 | ₹30.6 | ₹25.75 | ₹26.95 | 1,326 | 6,975 |
| 6 Jun 2023 | ₹25.9 | ₹26.8 | ₹25 | ₹25 | 801 | 6,650 |
| 7 Jun 2023 | ₹25.05 | ₹30.25 | ₹18.7 | ₹21.9 | 6,026 | 5,975 |
| 8 Jun 2023 | ₹21.8 | ₹28.05 | ₹18.75 | ₹28.05 | 601 | 5,750 |
| 9 Jun 2023 | ₹22.1 | ₹23.65 | ₹18.4 | ₹23.5 | 603 | 5,700 |
| 12 Jun 2023 | ₹20.05 | ₹29.8 | ₹19.05 | ₹19.75 | 3,201 | 6,750 |
| 13 Jun 2023 | ₹18.55 | ₹24.2 | ₹14.45 | ₹24.2 | 1,578 | 6,700 |
| 14 Jun 2023 | ₹18.05 | ₹21.55 | ₹13.5 | ₹17.2 | 5,501 | 6,700 |
| 15 Jun 2023 | ₹17.75 | ₹27.4 | ₹15.1 | ₹22 | 8,252 | 7,550 |
| 16 Jun 2023 | ₹19.3 | ₹19.3 | ₹11.5 | ₹13.05 | 11,477 | 7,275 |
| 19 Jun 2023 | ₹11.2 | ₹16.15 | ₹11.05 | ₹11.95 | 8,427 | 6,525 |
| 20 Jun 2023 | ₹13.15 | ₹15.6 | ₹8.85 | ₹9.3 | 11,577 | 7,075 |
| 21 Jun 2023 | ₹9.6 | ₹10.45 | ₹7.4 | ₹8.1 | 9,402 | 7,175 |
| 22 Jun 2023 | ₹7.45 | ₹15.25 | ₹4.55 | ₹5.15 | 3,08,227 | 43,600 |
| 23 Jun 2023 | ₹5.5 | ₹6.8 | ₹3.4 | ₹4.3 | 10,71,853 | 1,00,550 |
| 26 Jun 2023 | ₹5.25 | ₹5.25 | ₹3.05 | ₹3.4 | 8,28,476 | 98,400 |
| 27 Jun 2023 | ₹3.25 | ₹5.95 | ₹1.35 | ₹1.35 | 8,89,977 | 96,850 |