NIFTY BANK 38,100 PE — 29 Jun 2023 Expiry History
NIFTY BANK 38,100 PE traded across 4 sessions from 9 Jun 2023 to 27 Jun 2023, with a life-high of ₹8.15 and a low of ₹1.2. Final close ₹2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 151 | 0 |
| 23 Jun 2023 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 150 | 850 |
| 26 Jun 2023 | ₹2.8 | ₹3.5 | ₹1.8 | ₹2.1 | 4,826 | 725 |
| 27 Jun 2023 | ₹2.3 | ₹3.95 | ₹1.2 | ₹2 | 19,326 | 950 |