NIFTY BANK 46,800 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹12.8 and a low of ₹0.85. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹10.55 | ₹12.8 | ₹7.55 | ₹8.5 | 10,778 | 2,100 |
| 21 Jun 2023 | ₹8.8 | ₹9 | ₹6.25 | ₹7.2 | 3,426 | 1,425 |
| 22 Jun 2023 | ₹7.45 | ₹10.8 | ₹4.55 | ₹4.55 | 97,803 | 19,625 |
| 23 Jun 2023 | ₹5 | ₹5 | ₹3.8 | ₹4.5 | 6,84,551 | 67,700 |
| 26 Jun 2023 | ₹4.35 | ₹5 | ₹3.1 | ₹3.35 | 9,29,226 | 46,125 |
| 27 Jun 2023 | ₹3.65 | ₹4.15 | ₹0.85 | ₹1.3 | 6,55,651 | 34,975 |