NIFTY BANK 47,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹38.9 and a low of ₹0.85. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹36.05 | ₹38.9 | ₹32 | ₹35.65 | 2,74,102 | 2,43,000 |
| 31 May 2023 | ₹33.5 | ₹36.5 | ₹29 | ₹29 | 3,66,003 | 2,80,650 |
| 1 Jun 2023 | ₹30 | ₹37.4 | ₹22.85 | ₹22.9 | 2,89,177 | 2,60,825 |
| 2 Jun 2023 | ₹25 | ₹25.05 | ₹19.1 | ₹19.1 | 1,86,752 | 2,60,400 |
| 5 Jun 2023 | ₹22 | ₹24 | ₹19.65 | ₹20.5 | 1,09,177 | 2,75,200 |
| 6 Jun 2023 | ₹18.3 | ₹20.45 | ₹17.05 | ₹17.25 | 1,30,477 | 2,90,650 |
| 7 Jun 2023 | ₹18.5 | ₹25.45 | ₹16.2 | ₹17.5 | 1,16,552 | 2,83,575 |
| 8 Jun 2023 | ₹18.4 | ₹22.1 | ₹15.25 | ₹16.35 | 1,90,001 | 2,70,225 |
| 9 Jun 2023 | ₹17.6 | ₹17.6 | ₹14 | ₹16 | 3,33,478 | 3,32,550 |
| 12 Jun 2023 | ₹15.9 | ₹17.85 | ₹13.4 | ₹13.7 | 1,28,577 | 3,27,450 |
| 13 Jun 2023 | ₹14.2 | ₹14.95 | ₹12.65 | ₹13.95 | 93,452 | 3,19,400 |
| 14 Jun 2023 | ₹12.95 | ₹13.45 | ₹11.7 | ₹12.35 | 1,89,627 | 3,29,625 |
| 15 Jun 2023 | ₹12.45 | ₹16.6 | ₹10 | ₹11.95 | 6,13,077 | 3,33,750 |
| 16 Jun 2023 | ₹11.8 | ₹12.6 | ₹8.25 | ₹9.5 | 4,46,051 | 3,42,150 |
| 19 Jun 2023 | ₹9.25 | ₹11.05 | ₹8.6 | ₹10.1 | 4,29,751 | 3,99,400 |
| 20 Jun 2023 | ₹10 | ₹11.9 | ₹8.1 | ₹8.35 | 4,86,851 | 4,20,650 |
| 21 Jun 2023 | ₹8.65 | ₹8.65 | ₹6.55 | ₹6.8 | 4,33,902 | 4,49,500 |
| 22 Jun 2023 | ₹6.6 | ₹9.8 | ₹4.15 | ₹4.35 | 18,63,101 | 7,29,000 |
| 23 Jun 2023 | ₹4.4 | ₹4.6 | ₹3.5 | ₹3.7 | 47,16,901 | 9,43,075 |
| 26 Jun 2023 | ₹3.6 | ₹4.55 | ₹2.85 | ₹3.3 | 53,77,677 | 11,61,450 |
| 27 Jun 2023 | ₹2.95 | ₹3.7 | ₹0.85 | ₹1.05 | 54,62,428 | 8,87,625 |