NIFTY BANK 43,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹581.35 and a low of ₹39. Final close ₹39.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹433.95 | ₹437.8 | ₹351.05 | ₹351.05 | 88,851 | 71,625 |
| 31 May 2023 | ₹395.55 | ₹557.5 | ₹392.2 | ₹426.15 | 1,70,252 | 80,500 |
| 1 Jun 2023 | ₹434.3 | ₹580 | ₹403.25 | ₹525.85 | 1,69,251 | 91,000 |
| 2 Jun 2023 | ₹445.5 | ₹523.75 | ₹375 | ₹448.95 | 2,62,951 | 1,02,850 |
| 5 Jun 2023 | ₹436 | ₹436 | ₹307 | ₹340 | 1,14,126 | 1,00,000 |
| 6 Jun 2023 | ₹341.35 | ₹384.6 | ₹312 | ₹312 | 1,04,677 | 91,900 |
| 7 Jun 2023 | ₹271.35 | ₹315 | ₹271.3 | ₹288.2 | 94,252 | 97,000 |
| 8 Jun 2023 | ₹284 | ₹398.3 | ₹238.6 | ₹364.3 | 1,97,576 | 94,025 |
| 9 Jun 2023 | ₹350 | ₹388 | ₹278.65 | ₹345.85 | 2,23,026 | 1,14,450 |
| 12 Jun 2023 | ₹343.35 | ₹376.75 | ₹307 | ₹330 | 2,12,751 | 1,33,500 |
| 13 Jun 2023 | ₹310.95 | ₹335.6 | ₹263.65 | ₹268 | 1,69,002 | 1,25,050 |
| 14 Jun 2023 | ₹251.05 | ₹316.2 | ₹240.55 | ₹297.75 | 1,66,877 | 1,24,300 |
| 15 Jun 2023 | ₹315.9 | ₹581.35 | ₹297 | ₹534.65 | 7,42,226 | 1,09,675 |
| 16 Jun 2023 | ₹492.3 | ₹509.1 | ₹222.85 | ₹270.75 | 16,07,227 | 1,85,475 |
| 19 Jun 2023 | ₹259.65 | ₹455.8 | ₹232.05 | ₹337.55 | 25,42,227 | 2,13,325 |
| 20 Jun 2023 | ₹371.1 | ₹545 | ₹268.7 | ₹275 | 15,87,752 | 2,45,825 |
| 21 Jun 2023 | ₹273.6 | ₹327 | ₹223.35 | ₹234 | 47,24,753 | 4,75,250 |
| 22 Jun 2023 | ₹249.55 | ₹328.6 | ₹176.55 | ₹275.1 | 1,29,97,902 | 9,92,575 |
| 23 Jun 2023 | ₹308 | ₹396 | ₹227.55 | ₹291.8 | 6,20,43,528 | 12,56,300 |
| 26 Jun 2023 | ₹291.8 | ₹347.15 | ₹227.15 | ₹246.9 | 5,73,37,153 | 12,23,975 |
| 27 Jun 2023 | ₹160.8 | ₹218.55 | ₹39 | ₹39.6 | 12,22,12,228 | 48,27,350 |