NIFTY BANK 42,100 CE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,381 and a low of ₹1,396.2. Final close ₹2,033.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,378.05 | ₹2,378.05 | ₹2,378.05 | ₹2,378.05 | 26 | 2,650 |
| 31 May 2023 | ₹2,062.75 | ₹2,150.55 | ₹2,062.75 | ₹2,150.55 | 102 | 2,650 |
| 1 Jun 2023 | ₹2,180.5 | ₹2,235 | ₹2,060.95 | ₹2,060.95 | 651 | 2,725 |
| 2 Jun 2023 | ₹2,115.05 | ₹2,115.05 | ₹1,971 | ₹2,081.3 | 276 | 2,700 |
| 5 Jun 2023 | ₹2,251 | ₹2,300.6 | ₹2,234 | ₹2,234 | 401 | 2,650 |
| 6 Jun 2023 | ₹2,235 | ₹2,235 | ₹2,129.5 | ₹2,129.5 | 301 | 2,650 |
| 7 Jun 2023 | ₹2,267.6 | ₹2,326 | ₹2,232.15 | ₹2,326 | 251 | 2,500 |
| 8 Jun 2023 | ₹2,381 | ₹2,381 | ₹2,251 | ₹2,290.55 | 276 | 2,550 |
| 9 Jun 2023 | ₹2,100 | ₹2,100 | ₹2,071 | ₹2,071 | 51 | 2,550 |
| 15 Jun 2023 | ₹1,815 | ₹1,815 | ₹1,521 | ₹1,524.4 | 476 | 2,425 |
| 16 Jun 2023 | ₹1,885.1 | ₹2,051 | ₹1,885.1 | ₹2,051 | 76 | 2,350 |
| 19 Jun 2023 | ₹1,583 | ₹1,714.9 | ₹1,583 | ₹1,714.9 | 51 | 2,325 |
| 20 Jun 2023 | ₹1,560 | ₹1,800.55 | ₹1,396.2 | ₹1,800.55 | 7,451 | 6,000 |
| 21 Jun 2023 | ₹1,893 | ₹1,901 | ₹1,751 | ₹1,901 | 226 | 6,050 |
| 22 Jun 2023 | ₹1,885 | ₹1,913.15 | ₹1,631 | ₹1,670 | 1,701 | 5,825 |
| 23 Jun 2023 | ₹1,570.15 | ₹1,703.75 | ₹1,469.85 | ₹1,582.45 | 3,452 | 6,700 |
| 26 Jun 2023 | ₹1,653.4 | ₹1,654.9 | ₹1,491.1 | ₹1,588.45 | 751 | 5,875 |
| 27 Jun 2023 | ₹1,619.1 | ₹2,033.05 | ₹1,619.1 | ₹2,033.05 | 1,051 | 5,300 |