NIFTY BANK 44,300 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹724.85 and a low of ₹7.95. Final close ₹54.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹700 | ₹724.85 | ₹620 | ₹724.85 | 4,20,601 | 73,950 |
| 31 May 2023 | ₹675 | ₹689.85 | ₹495 | ₹582.1 | 2,90,276 | 68,050 |
| 1 Jun 2023 | ₹565.85 | ₹591.3 | ₹409.05 | ₹445.4 | 1,75,051 | 56,175 |
| 2 Jun 2023 | ₹499.85 | ₹542.75 | ₹425 | ₹440 | 1,25,852 | 50,625 |
| 5 Jun 2023 | ₹539.6 | ₹588.5 | ₹466.25 | ₹523.8 | 2,86,502 | 84,400 |
| 6 Jun 2023 | ₹487.9 | ₹528.8 | ₹453.4 | ₹519.45 | 2,18,426 | 93,700 |
| 7 Jun 2023 | ₹551.85 | ₹578.65 | ₹507 | ₹547.95 | 3,78,727 | 1,08,425 |
| 8 Jun 2023 | ₹535.45 | ₹633.2 | ₹402.3 | ₹425.55 | 6,13,152 | 1,18,875 |
| 9 Jun 2023 | ₹414.3 | ₹477.5 | ₹365 | ₹372.55 | 3,19,552 | 1,27,650 |
| 12 Jun 2023 | ₹375 | ₹381.85 | ₹311.95 | ₹343.95 | 1,85,326 | 1,20,725 |
| 13 Jun 2023 | ₹348 | ₹401.15 | ₹329.9 | ₹389.75 | 2,41,852 | 1,32,550 |
| 14 Jun 2023 | ₹403.85 | ₹422.95 | ₹324.5 | ₹334.05 | 2,03,477 | 1,27,875 |
| 15 Jun 2023 | ₹336.2 | ₹336.2 | ₹137.5 | ₹138 | 6,97,051 | 1,58,750 |
| 16 Jun 2023 | ₹149.9 | ₹346.25 | ₹143 | ₹226.8 | 7,82,877 | 1,92,475 |
| 19 Jun 2023 | ₹250 | ₹254.4 | ₹118 | ₹139.85 | 12,08,901 | 2,15,350 |
| 20 Jun 2023 | ₹139.65 | ₹151.15 | ₹79.2 | ₹137.6 | 15,07,603 | 2,89,275 |
| 21 Jun 2023 | ₹143.25 | ₹190.15 | ₹115 | ₹141.75 | 21,02,378 | 3,54,475 |
| 22 Jun 2023 | ₹139.95 | ₹178.1 | ₹71.45 | ₹72.15 | 61,83,726 | 7,41,400 |
| 23 Jun 2023 | ₹60.5 | ₹77.05 | ₹35.4 | ₹39.8 | 2,39,65,777 | 14,59,800 |
| 26 Jun 2023 | ₹40.05 | ₹49.2 | ₹18.5 | ₹22 | 2,21,51,426 | 18,91,950 |
| 27 Jun 2023 | ₹26.95 | ₹77 | ₹7.95 | ₹54.1 | 4,76,50,652 | 22,29,700 |