NIFTY BANK 45,700 PE traded across 11 sessions from 30 May 2023 to 23 Jun 2023, with a life-high of ₹1,926.95 and a low of ₹1,300. Final close ₹1,922.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,405.3 | ₹1,518.5 | ₹1,405.3 | ₹1,518.5 | 201 | 2,175 |
| 1 Jun 2023 | ₹1,599.3 | ₹1,815 | ₹1,599.3 | ₹1,815 | 51 | 2,175 |
| 2 Jun 2023 | ₹1,647 | ₹1,680.05 | ₹1,647 | ₹1,680.05 | 76 | 2,175 |
| 7 Jun 2023 | ₹1,441.25 | ₹1,441.25 | ₹1,441.25 | ₹1,441.25 | 126 | 2,150 |
| 8 Jun 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 101 | 2,150 |
| 9 Jun 2023 | ₹1,556.9 | ₹1,556.9 | ₹1,469.1 | ₹1,469.1 | 126 | 2,250 |
| 14 Jun 2023 | ₹1,689.3 | ₹1,689.3 | ₹1,689.3 | ₹1,689.3 | 26 | 2,250 |
| 15 Jun 2023 | ₹1,926.95 | ₹1,926.95 | ₹1,926.95 | ₹1,926.95 | 26 | 0 |
| 16 Jun 2023 | ₹1,702.35 | ₹1,702.35 | ₹1,702.35 | ₹1,702.35 | 26 | 2,250 |
| 22 Jun 2023 | ₹1,740.65 | ₹1,764.35 | ₹1,740.65 | ₹1,764.35 | 151 | 2,250 |
| 23 Jun 2023 | ₹1,922.1 | ₹1,922.1 | ₹1,922.1 | ₹1,922.1 | 101 | 0 |