NIFTY BANK 44,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹417.95 and a low of ₹1.1. Final close ₹3.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹359.95 | ₹417.95 | ₹341.05 | ₹417.95 | 50,676 | 33,100 |
| 31 May 2023 | ₹369.4 | ₹369.4 | ₹271.1 | ₹318.45 | 53,726 | 43,225 |
| 1 Jun 2023 | ₹326.1 | ₹327.8 | ₹214.6 | ₹236.05 | 76,551 | 53,800 |
| 2 Jun 2023 | ₹240 | ₹286.85 | ₹217.75 | ₹225.25 | 73,101 | 56,775 |
| 5 Jun 2023 | ₹294.5 | ₹311.35 | ₹260 | ₹262.25 | 41,428 | 50,425 |
| 6 Jun 2023 | ₹240.95 | ₹266.95 | ₹224 | ₹257.8 | 32,952 | 56,775 |
| 7 Jun 2023 | ₹275.85 | ₹288.85 | ₹250 | ₹278.85 | 63,552 | 58,700 |
| 8 Jun 2023 | ₹270 | ₹331.8 | ₹192 | ₹201.25 | 1,01,502 | 60,475 |
| 9 Jun 2023 | ₹192 | ₹223.2 | ₹158.55 | ₹165 | 1,22,977 | 58,275 |
| 12 Jun 2023 | ₹172.85 | ₹172.85 | ₹130.85 | ₹146 | 1,01,926 | 68,425 |
| 13 Jun 2023 | ₹157.1 | ₹169.2 | ₹133.4 | ₹164.55 | 55,426 | 58,375 |
| 14 Jun 2023 | ₹163.65 | ₹169.15 | ₹130.15 | ₹135.7 | 1,03,026 | 65,550 |
| 15 Jun 2023 | ₹109.55 | ₹125.35 | ₹49.7 | ₹51.65 | 3,79,302 | 64,625 |
| 16 Jun 2023 | ₹57.25 | ₹133.8 | ₹48.5 | ₹73.1 | 4,56,177 | 1,01,150 |
| 19 Jun 2023 | ₹82 | ₹83.25 | ₹41.6 | ₹45.05 | 7,40,377 | 1,29,275 |
| 20 Jun 2023 | ₹46.85 | ₹47.5 | ₹32 | ₹39.95 | 6,90,352 | 1,31,175 |
| 21 Jun 2023 | ₹40.8 | ₹55.25 | ₹33.6 | ₹36.45 | 7,94,501 | 1,97,375 |
| 22 Jun 2023 | ₹34.05 | ₹43.25 | ₹15.85 | ₹16.5 | 26,99,827 | 3,77,800 |
| 23 Jun 2023 | ₹16.95 | ₹16.95 | ₹9.6 | ₹9.7 | 86,19,278 | 5,42,375 |
| 26 Jun 2023 | ₹9.7 | ₹10.25 | ₹5.5 | ₹6 | 66,95,602 | 5,81,250 |
| 27 Jun 2023 | ₹6.05 | ₹6.95 | ₹1.1 | ₹3.15 | 1,21,77,502 | 5,45,450 |