NIFTY BANK 42,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹167.1 and a low of ₹3.15. Final close ₹4.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹137.75 | ₹139.8 | ₹104 | ₹104 | 47,453 | 41,025 |
| 31 May 2023 | ₹116.15 | ₹167.1 | ₹109.05 | ₹115.05 | 72,827 | 54,050 |
| 1 Jun 2023 | ₹121.15 | ₹157.85 | ₹103.3 | ₹142.6 | 48,002 | 61,550 |
| 2 Jun 2023 | ₹117.65 | ₹137.1 | ₹90.75 | ₹107 | 79,751 | 59,575 |
| 5 Jun 2023 | ₹102 | ₹102 | ₹68.6 | ₹74.6 | 1,32,826 | 49,300 |
| 6 Jun 2023 | ₹76 | ₹88.8 | ₹65.45 | ₹65.8 | 38,152 | 50,325 |
| 7 Jun 2023 | ₹59.05 | ₹64.95 | ₹56.15 | ₹64.95 | 69,528 | 51,375 |
| 8 Jun 2023 | ₹59.95 | ₹84.95 | ₹48.5 | ₹75.2 | 1,03,827 | 34,700 |
| 9 Jun 2023 | ₹70.6 | ₹76.8 | ₹54.85 | ₹60.95 | 1,56,202 | 79,550 |
| 12 Jun 2023 | ₹58.05 | ₹66.35 | ₹49.3 | ₹52.95 | 1,53,502 | 1,26,900 |
| 13 Jun 2023 | ₹45.05 | ₹51.95 | ₹39.65 | ₹41.25 | 52,052 | 1,25,450 |
| 14 Jun 2023 | ₹39.6 | ₹49.6 | ₹37.2 | ₹46.25 | 78,078 | 1,27,850 |
| 15 Jun 2023 | ₹43.9 | ₹103.4 | ₹41.35 | ₹83.35 | 2,22,626 | 1,45,175 |
| 16 Jun 2023 | ₹72.9 | ₹72.9 | ₹29.65 | ₹39.9 | 3,37,927 | 1,63,700 |
| 19 Jun 2023 | ₹40.85 | ₹58.25 | ₹27.4 | ₹34.55 | 3,73,476 | 1,87,025 |
| 20 Jun 2023 | ₹38.6 | ₹63.75 | ₹24.3 | ₹24.6 | 6,67,851 | 2,22,825 |
| 21 Jun 2023 | ₹26.55 | ₹31.2 | ₹20.3 | ₹22.55 | 5,28,577 | 2,06,475 |
| 22 Jun 2023 | ₹20.65 | ₹28.3 | ₹13.7 | ₹15 | 16,21,076 | 3,28,850 |
| 23 Jun 2023 | ₹12.35 | ₹22.4 | ₹11.8 | ₹13.4 | 55,92,476 | 5,82,900 |
| 26 Jun 2023 | ₹10.4 | ₹12.95 | ₹5.5 | ₹7.35 | 51,63,476 | 5,02,700 |
| 27 Jun 2023 | ₹7.45 | ₹7.45 | ₹3.15 | ₹4.3 | 65,67,526 | 4,52,275 |