NIFTY BANK 39,200 PE traded across 16 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹24.75 and a low of ₹1.2. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹19.85 | ₹20.05 | ₹19.85 | ₹20.05 | 51 | 25 |
| 31 May 2023 | ₹20 | ₹24.75 | ₹20 | ₹22 | 151 | 125 |
| 2 Jun 2023 | ₹12.65 | ₹21.95 | ₹12.65 | ₹20.5 | 10,576 | 7,650 |
| 5 Jun 2023 | ₹20.5 | ₹20.5 | ₹19.85 | ₹19.85 | 226 | 7,525 |
| 6 Jun 2023 | ₹19.35 | ₹20.55 | ₹13.3 | ₹20.55 | 326 | 7,325 |
| 7 Jun 2023 | ₹16.95 | ₹18.3 | ₹15.25 | ₹17.45 | 277 | 7,325 |
| 8 Jun 2023 | ₹17.45 | ₹17.5 | ₹16.95 | ₹17 | 777 | 7,250 |
| 9 Jun 2023 | ₹10.25 | ₹16.95 | ₹10.25 | ₹16.95 | 126 | 7,025 |
| 12 Jun 2023 | ₹15.1 | ₹15.1 | ₹13.85 | ₹13.85 | 76 | 7,000 |
| 13 Jun 2023 | ₹13.1 | ₹13.35 | ₹11.35 | ₹11.35 | 226 | 7,000 |
| 15 Jun 2023 | ₹11.25 | ₹12.3 | ₹8.3 | ₹8.3 | 126 | 7,000 |
| 16 Jun 2023 | ₹10.15 | ₹10.15 | ₹6.9 | ₹7.4 | 7,401 | 1,750 |
| 19 Jun 2023 | ₹7.35 | ₹8.4 | ₹6.45 | ₹6.45 | 1,176 | 1,100 |
| 23 Jun 2023 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.85 | 7,726 | 2,625 |
| 26 Jun 2023 | ₹3.1 | ₹3.75 | ₹2.1 | ₹2.65 | 30,776 | 1,850 |
| 27 Jun 2023 | ₹2.55 | ₹5.4 | ₹1.2 | ₹1.2 | 30,901 | 5,500 |