NIFTY BANK 38,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹6,470 and a low of ₹5,465. Final close ₹6,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6,350.1 | ₹6,350.1 | ₹6,325 | ₹6,325 | 76 | 19,275 |
| 31 May 2023 | ₹6,253.6 | ₹6,253.6 | ₹5,997.85 | ₹6,212 | 426 | 19,375 |
| 1 Jun 2023 | ₹5,875.85 | ₹5,875.85 | ₹5,875.85 | ₹5,875.85 | 26 | 19,475 |
| 2 Jun 2023 | ₹6,029.2 | ₹6,029.2 | ₹6,029.2 | ₹6,029.2 | 26 | 19,475 |
| 5 Jun 2023 | ₹6,325 | ₹6,327 | ₹6,325 | ₹6,327 | 176 | 19,375 |
| 6 Jun 2023 | ₹6,262 | ₹6,262 | ₹6,262 | ₹6,262 | 51 | 19,375 |
| 7 Jun 2023 | ₹6,275 | ₹6,345.65 | ₹6,265.2 | ₹6,265.2 | 701 | 18,975 |
| 8 Jun 2023 | ₹6,450 | ₹6,470 | ₹6,200 | ₹6,200 | 2,301 | 19,150 |
| 9 Jun 2023 | ₹6,000 | ₹6,065 | ₹6,000 | ₹6,065 | 101 | 19,200 |
| 12 Jun 2023 | ₹6,055.9 | ₹6,104.05 | ₹6,055.9 | ₹6,104.05 | 101 | 19,125 |
| 13 Jun 2023 | ₹6,139.05 | ₹6,150 | ₹6,125 | ₹6,125 | 401 | 19,450 |
| 14 Jun 2023 | ₹6,150 | ₹6,150 | ₹6,114.15 | ₹6,114.15 | 51 | 19,450 |
| 15 Jun 2023 | ₹5,775 | ₹5,775 | ₹5,540 | ₹5,540 | 226 | 19,300 |
| 16 Jun 2023 | ₹5,667.1 | ₹5,993.1 | ₹5,667.1 | ₹5,993.1 | 401 | 19,100 |
| 19 Jun 2023 | ₹6,028.2 | ₹6,028.2 | ₹5,650 | ₹5,770 | 301 | 18,975 |
| 20 Jun 2023 | ₹5,465 | ₹5,865.05 | ₹5,465 | ₹5,865.05 | 276 | 19,050 |
| 21 Jun 2023 | ₹5,814.05 | ₹5,960.2 | ₹5,814.05 | ₹5,922 | 226 | 19,000 |
| 22 Jun 2023 | ₹5,947.1 | ₹5,995.95 | ₹5,755.55 | ₹5,755.55 | 401 | 18,700 |
| 23 Jun 2023 | ₹5,580 | ₹5,758.55 | ₹5,580 | ₹5,748.15 | 101 | 18,600 |
| 26 Jun 2023 | ₹5,651.3 | ₹5,693.9 | ₹5,593.95 | ₹5,660 | 3,327 | 16,000 |
| 27 Jun 2023 | ₹5,750 | ₹6,147.35 | ₹5,700 | ₹6,125 | 5,276 | 12,050 |