NIFTY BANK 38,200 PE — 29 Jun 2023 Expiry History
NIFTY BANK 38,200 PE traded across 5 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹11 and a low of ₹1.2. Final close ₹2.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2023 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 26 | 25 |
| 7 Jun 2023 | ₹10.1 | ₹11 | ₹9.7 | ₹9.7 | 401 | 225 |
| 23 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹3 | 650 | 550 |
| 26 Jun 2023 | ₹2.95 | ₹3.2 | ₹1.7 | ₹2 | 12,001 | 2,150 |
| 27 Jun 2023 | ₹1.3 | ₹5.45 | ₹1.2 | ₹2.75 | 27,076 | 1,125 |