NIFTY BANK 42,200 CE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,314.7 and a low of ₹1,344. Final close ₹1,920.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,238.05 | ₹2,238.05 | ₹2,238.05 | ₹2,238.05 | 26 | 4,550 |
| 31 May 2023 | ₹2,219.65 | ₹2,219.65 | ₹2,110.3 | ₹2,110.3 | 551 | 4,700 |
| 1 Jun 2023 | ₹1,995.95 | ₹1,995.95 | ₹1,787.8 | ₹1,830.85 | 376 | 4,500 |
| 2 Jun 2023 | ₹1,872.7 | ₹2,120.2 | ₹1,872.65 | ₹2,120.2 | 327 | 4,625 |
| 5 Jun 2023 | ₹2,217 | ₹2,217.05 | ₹2,169.4 | ₹2,169.85 | 127 | 4,475 |
| 6 Jun 2023 | ₹2,062 | ₹2,167.8 | ₹2,061.1 | ₹2,167.8 | 201 | 4,450 |
| 7 Jun 2023 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 51 | 4,450 |
| 8 Jun 2023 | ₹2,314.7 | ₹2,314.7 | ₹2,147.55 | ₹2,147.55 | 626 | 4,475 |
| 9 Jun 2023 | ₹2,101.25 | ₹2,101.25 | ₹2,006 | ₹2,006 | 226 | 4,425 |
| 12 Jun 2023 | ₹1,946.65 | ₹1,946.65 | ₹1,906.7 | ₹1,906.7 | 126 | 4,450 |
| 15 Jun 2023 | ₹1,859.9 | ₹1,859.9 | ₹1,407.45 | ₹1,414.2 | 1,051 | 4,325 |
| 16 Jun 2023 | ₹1,882.15 | ₹1,882.15 | ₹1,882 | ₹1,882 | 151 | 4,275 |
| 19 Jun 2023 | ₹1,660 | ₹1,670.2 | ₹1,500 | ₹1,654.75 | 376 | 4,175 |
| 20 Jun 2023 | ₹1,470 | ₹1,696.75 | ₹1,344 | ₹1,696.75 | 4,601 | 7,225 |
| 21 Jun 2023 | ₹1,690 | ₹1,793 | ₹1,690 | ₹1,735 | 426 | 7,125 |
| 22 Jun 2023 | ₹1,770 | ₹1,809 | ₹1,558.75 | ₹1,558.75 | 1,351 | 7,250 |
| 23 Jun 2023 | ₹1,456.75 | ₹1,634.65 | ₹1,384.9 | ₹1,472.3 | 4,627 | 7,350 |
| 26 Jun 2023 | ₹1,536.3 | ₹1,568.1 | ₹1,375.85 | ₹1,493.1 | 1,226 | 7,100 |
| 27 Jun 2023 | ₹1,520 | ₹1,935.4 | ₹1,520 | ₹1,920.85 | 1,376 | 6,300 |