NIFTY BANK 47,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹27.75 and a low of ₹0.9. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹25.95 | ₹27.75 | ₹24.05 | ₹25.85 | 90,901 | 3,20,475 |
| 31 May 2023 | ₹25.75 | ₹26.5 | ₹22.85 | ₹24.5 | 1,16,552 | 3,24,600 |
| 1 Jun 2023 | ₹23.7 | ₹24.9 | ₹19.45 | ₹19.6 | 74,551 | 3,25,400 |
| 2 Jun 2023 | ₹20.65 | ₹20.8 | ₹16.15 | ₹17.5 | 1,04,327 | 3,26,250 |
| 5 Jun 2023 | ₹17.95 | ₹20.2 | ₹15.3 | ₹17.6 | 35,002 | 3,25,550 |
| 6 Jun 2023 | ₹15.9 | ₹16.7 | ₹14.85 | ₹15.4 | 81,728 | 3,25,025 |
| 7 Jun 2023 | ₹24.95 | ₹24.95 | ₹13.55 | ₹15.75 | 62,926 | 3,27,650 |
| 8 Jun 2023 | ₹16.05 | ₹18.15 | ₹12.75 | ₹14 | 1,13,028 | 3,29,425 |
| 9 Jun 2023 | ₹14.75 | ₹14.75 | ₹11.95 | ₹13.5 | 1,39,052 | 3,27,000 |
| 12 Jun 2023 | ₹13.25 | ₹13.8 | ₹10.95 | ₹12.05 | 71,227 | 3,22,175 |
| 13 Jun 2023 | ₹15 | ₹15 | ₹10.9 | ₹11.55 | 36,451 | 3,21,525 |
| 14 Jun 2023 | ₹10.95 | ₹12.05 | ₹10.3 | ₹11.25 | 92,127 | 3,13,825 |
| 15 Jun 2023 | ₹9.65 | ₹15.05 | ₹9.35 | ₹11.5 | 2,32,827 | 3,16,200 |
| 16 Jun 2023 | ₹11.85 | ₹13 | ₹8.15 | ₹8.5 | 1,93,202 | 2,82,325 |
| 19 Jun 2023 | ₹8.75 | ₹15.5 | ₹6.1 | ₹9.45 | 64,227 | 2,81,525 |
| 20 Jun 2023 | ₹9.2 | ₹16.8 | ₹7.5 | ₹7.5 | 1,79,452 | 2,47,475 |
| 21 Jun 2023 | ₹7.95 | ₹8 | ₹6.05 | ₹7 | 1,54,677 | 2,45,450 |
| 22 Jun 2023 | ₹6.4 | ₹7.2 | ₹3.9 | ₹4 | 6,45,076 | 3,16,900 |
| 23 Jun 2023 | ₹4.15 | ₹4.2 | ₹3.2 | ₹3.5 | 13,15,526 | 3,58,150 |
| 26 Jun 2023 | ₹3.05 | ₹4.05 | ₹3.05 | ₹3.6 | 36,76,277 | 6,63,725 |
| 27 Jun 2023 | ₹2.8 | ₹3.65 | ₹0.9 | ₹1.25 | 26,88,126 | 5,83,900 |