NIFTY BANK 41,800 CE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,627.5 and a low of ₹1,792.6. Final close ₹2,135.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,609.75 | ₹2,627.5 | ₹2,609.75 | ₹2,627.5 | 101 | 2,325 |
| 31 May 2023 | ₹2,341.25 | ₹2,341.25 | ₹2,324.8 | ₹2,324.8 | 101 | 2,250 |
| 1 Jun 2023 | ₹2,453.15 | ₹2,490.45 | ₹2,250 | ₹2,250 | 126 | 2,275 |
| 2 Jun 2023 | ₹2,397.75 | ₹2,454.05 | ₹2,255.55 | ₹2,454.05 | 201 | 2,250 |
| 7 Jun 2023 | ₹2,567.15 | ₹2,567.15 | ₹2,567.15 | ₹2,567.15 | 51 | 2,225 |
| 8 Jun 2023 | ₹2,625 | ₹2,625 | ₹2,582.85 | ₹2,582.85 | 101 | 2,175 |
| 9 Jun 2023 | ₹2,401.9 | ₹2,401.9 | ₹2,325.8 | ₹2,325.8 | 51 | 2,150 |
| 12 Jun 2023 | ₹2,225.8 | ₹2,225.8 | ₹2,225.8 | ₹2,225.8 | 26 | 2,125 |
| 13 Jun 2023 | ₹2,327.65 | ₹2,397.45 | ₹2,327.65 | ₹2,397.45 | 201 | 2,025 |
| 15 Jun 2023 | ₹2,170 | ₹2,170 | ₹1,800 | ₹1,800 | 151 | 2,025 |
| 16 Jun 2023 | ₹1,937.2 | ₹2,244.75 | ₹1,937.2 | ₹2,244.75 | 151 | 1,925 |
| 19 Jun 2023 | ₹2,050 | ₹2,050 | ₹1,989.75 | ₹1,989.75 | 226 | 1,775 |
| 20 Jun 2023 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 26 | 1,775 |
| 21 Jun 2023 | ₹2,220 | ₹2,220 | ₹2,042.7 | ₹2,075 | 1,201 | 2,250 |
| 22 Jun 2023 | ₹2,180 | ₹2,180 | ₹2,155 | ₹2,155 | 76 | 2,700 |
| 23 Jun 2023 | ₹1,875 | ₹1,995.65 | ₹1,792.95 | ₹1,875.7 | 2,652 | 2,675 |
| 26 Jun 2023 | ₹1,913.2 | ₹1,945 | ₹1,792.6 | ₹1,845 | 2,876 | 1,025 |
| 27 Jun 2023 | ₹1,943.2 | ₹2,135.75 | ₹1,943.2 | ₹2,135.75 | 301 | 950 |