NIFTY BANK 41,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹73.75 and a low of ₹2. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹64 | ₹64 | ₹48.6 | ₹48.6 | 2,376 | 6,775 |
| 31 May 2023 | ₹50.2 | ₹73.75 | ₹46.95 | ₹49.75 | 11,401 | 9,400 |
| 1 Jun 2023 | ₹47.95 | ₹61.05 | ₹43.25 | ₹54.95 | 19,901 | 9,800 |
| 2 Jun 2023 | ₹46.85 | ₹52.75 | ₹38.3 | ₹42.25 | 17,353 | 9,200 |
| 5 Jun 2023 | ₹35 | ₹35 | ₹30.9 | ₹32.65 | 8,226 | 6,775 |
| 6 Jun 2023 | ₹32.05 | ₹34.75 | ₹28.95 | ₹29.35 | 12,528 | 8,425 |
| 7 Jun 2023 | ₹22.55 | ₹27.45 | ₹20.1 | ₹25.3 | 7,427 | 7,100 |
| 8 Jun 2023 | ₹25.05 | ₹33.05 | ₹22.8 | ₹30.4 | 7,077 | 5,825 |
| 9 Jun 2023 | ₹28.5 | ₹30.7 | ₹22.6 | ₹26.05 | 23,277 | 8,700 |
| 12 Jun 2023 | ₹26 | ₹26.6 | ₹22 | ₹22.8 | 7,576 | 7,825 |
| 13 Jun 2023 | ₹21.45 | ₹26 | ₹16.9 | ₹19.35 | 3,576 | 6,675 |
| 14 Jun 2023 | ₹21.4 | ₹23.3 | ₹17.35 | ₹18 | 1,751 | 6,775 |
| 15 Jun 2023 | ₹18.35 | ₹37.7 | ₹16.75 | ₹28.1 | 20,201 | 7,300 |
| 16 Jun 2023 | ₹23.15 | ₹23.2 | ₹13.95 | ₹15.5 | 23,627 | 9,875 |
| 19 Jun 2023 | ₹14.35 | ₹20.4 | ₹11 | ₹14.65 | 28,627 | 11,575 |
| 20 Jun 2023 | ₹16.4 | ₹20.1 | ₹10.5 | ₹10.85 | 45,277 | 14,250 |
| 21 Jun 2023 | ₹10.85 | ₹12.2 | ₹9.05 | ₹9.9 | 40,002 | 14,825 |
| 22 Jun 2023 | ₹9.05 | ₹16.3 | ₹5.65 | ₹5.65 | 3,20,726 | 51,400 |
| 23 Jun 2023 | ₹5.4 | ₹8 | ₹4.25 | ₹7.5 | 16,94,002 | 91,725 |
| 26 Jun 2023 | ₹2 | ₹6.9 | ₹2 | ₹3.8 | 11,91,401 | 93,075 |
| 27 Jun 2023 | ₹3.85 | ₹5.2 | ₹2.35 | ₹3.6 | 23,67,626 | 1,06,150 |