NIFTY BANK 35,500 CE traded across 7 sessions from 16 Jun 2023 to 27 Jun 2023, with a life-high of ₹8,650 and a low of ₹8,100. Final close ₹8,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹8,429.85 | ₹8,429.85 | ₹8,429.85 | ₹8,429.85 | 26 | 2,950 |
| 19 Jun 2023 | ₹8,140 | ₹8,140 | ₹8,140 | ₹8,140 | 26 | 2,950 |
| 21 Jun 2023 | ₹8,350.15 | ₹8,350.15 | ₹8,345.1 | ₹8,345.1 | 101 | 3,000 |
| 22 Jun 2023 | ₹8,380.75 | ₹8,426.4 | ₹8,380.75 | ₹8,426.4 | 126 | 2,950 |
| 23 Jun 2023 | ₹8,196.95 | ₹8,196.95 | ₹8,196.95 | ₹8,196.95 | 26 | 2,950 |
| 26 Jun 2023 | ₹8,140 | ₹8,155 | ₹8,100 | ₹8,120 | 1,126 | 1,950 |
| 27 Jun 2023 | ₹8,280 | ₹8,650 | ₹8,260 | ₹8,650 | 2,326 | 1,275 |