NIFTY BANK 49,000 PE traded across 16 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹5,365 and a low of ₹4,590. Final close ₹4,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4,603.35 | ₹4,930 | ₹4,603.35 | ₹4,930 | 426 | 3,900 |
| 2 Jun 2023 | ₹4,842.4 | ₹4,955.8 | ₹4,730 | ₹4,925.9 | 326 | 3,825 |
| 5 Jun 2023 | ₹4,620 | ₹4,712.25 | ₹4,590 | ₹4,704.6 | 776 | 3,250 |
| 8 Jun 2023 | ₹4,814.75 | ₹4,814.75 | ₹4,814.75 | ₹4,814.75 | 26 | 3,250 |
| 9 Jun 2023 | ₹4,875 | ₹4,875 | ₹4,845 | ₹4,845 | 76 | 3,250 |
| 12 Jun 2023 | ₹4,924.95 | ₹4,932.25 | ₹4,912.7 | ₹4,912.7 | 152 | 3,275 |
| 13 Jun 2023 | ₹4,809.95 | ₹4,809.95 | ₹4,790 | ₹4,790 | 101 | 3,150 |
| 14 Jun 2023 | ₹4,833.1 | ₹4,835 | ₹4,833.1 | ₹4,835 | 76 | 3,075 |
| 16 Jun 2023 | ₹5,293.35 | ₹5,293.35 | ₹5,047.35 | ₹5,047.35 | 101 | 3,075 |
| 19 Jun 2023 | ₹4,917.6 | ₹5,207.7 | ₹4,917.6 | ₹5,207.7 | 101 | 3,025 |
| 20 Jun 2023 | ₹5,330.95 | ₹5,330.95 | ₹5,118.9 | ₹5,118.9 | 101 | 2,975 |
| 21 Jun 2023 | ₹5,125.2 | ₹5,125.2 | ₹5,060.35 | ₹5,060.35 | 151 | 2,925 |
| 22 Jun 2023 | ₹5,041.1 | ₹5,041.1 | ₹5,041.1 | ₹5,041.1 | 26 | 2,875 |
| 23 Jun 2023 | ₹5,169.6 | ₹5,225.15 | ₹5,169.6 | ₹5,225.15 | 51 | 2,875 |
| 26 Jun 2023 | ₹5,350 | ₹5,365 | ₹5,290 | ₹5,363.35 | 626 | 2,475 |
| 27 Jun 2023 | ₹5,265.1 | ₹5,265.1 | ₹4,895 | ₹4,895 | 1,376 | 2,075 |