NIFTY BANK 41,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹112.75 and a low of ₹2.6. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹94.5 | ₹95.55 | ₹71.3 | ₹71.85 | 45,151 | 20,475 |
| 31 May 2023 | ₹78 | ₹112.75 | ₹72.45 | ₹76.4 | 24,226 | 22,400 |
| 1 Jun 2023 | ₹95 | ₹101.7 | ₹67.45 | ₹91.35 | 29,251 | 22,250 |
| 2 Jun 2023 | ₹77.3 | ₹87.1 | ₹58.95 | ₹67.7 | 38,053 | 25,950 |
| 5 Jun 2023 | ₹62.95 | ₹62.95 | ₹45.2 | ₹48.75 | 34,701 | 21,875 |
| 6 Jun 2023 | ₹50.05 | ₹52.2 | ₹42.25 | ₹43 | 31,003 | 18,750 |
| 7 Jun 2023 | ₹40 | ₹40.6 | ₹36.45 | ₹38.1 | 24,651 | 18,650 |
| 8 Jun 2023 | ₹38.15 | ₹52.7 | ₹32.05 | ₹47.9 | 21,927 | 17,250 |
| 9 Jun 2023 | ₹42.3 | ₹48.1 | ₹35.3 | ₹39.35 | 13,476 | 16,950 |
| 12 Jun 2023 | ₹37 | ₹41.35 | ₹31.65 | ₹32.95 | 13,926 | 17,850 |
| 13 Jun 2023 | ₹29.9 | ₹32.9 | ₹26.05 | ₹26.4 | 12,776 | 16,025 |
| 14 Jun 2023 | ₹24.75 | ₹31.75 | ₹24.65 | ₹28.4 | 26,377 | 18,925 |
| 15 Jun 2023 | ₹27.9 | ₹61.75 | ₹23.75 | ₹45 | 71,176 | 21,575 |
| 16 Jun 2023 | ₹46 | ₹46.05 | ₹19.75 | ₹21.55 | 1,03,852 | 28,925 |
| 19 Jun 2023 | ₹18.85 | ₹33.9 | ₹18.3 | ₹21.8 | 1,38,177 | 38,600 |
| 20 Jun 2023 | ₹25.8 | ₹34.65 | ₹13.95 | ₹15.05 | 2,09,401 | 44,150 |
| 21 Jun 2023 | ₹15.35 | ₹18.9 | ₹13.2 | ₹13.8 | 2,61,077 | 72,750 |
| 22 Jun 2023 | ₹13.35 | ₹17.7 | ₹8.2 | ₹8.65 | 9,86,028 | 2,06,950 |
| 23 Jun 2023 | ₹10.7 | ₹12.25 | ₹7 | ₹7.6 | 42,19,001 | 7,94,700 |
| 26 Jun 2023 | ₹8.8 | ₹8.8 | ₹4.6 | ₹5.05 | 34,83,052 | 7,09,025 |
| 27 Jun 2023 | ₹4.9 | ₹5.5 | ₹2.6 | ₹3.95 | 58,40,827 | 5,50,075 |