NIFTY BANK 41,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹124.65 and a low of ₹2.65. Final close ₹3.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹103 | ₹103.1 | ₹76.65 | ₹77.4 | 13,901 | 9,625 |
| 31 May 2023 | ₹84.65 | ₹124.65 | ₹76.75 | ₹83.05 | 23,801 | 10,675 |
| 1 Jun 2023 | ₹85.3 | ₹110.65 | ₹73.05 | ₹100.2 | 22,077 | 10,375 |
| 2 Jun 2023 | ₹84.65 | ₹95.5 | ₹64.85 | ₹72.85 | 21,552 | 11,425 |
| 5 Jun 2023 | ₹57.7 | ₹57.7 | ₹48.9 | ₹53.8 | 25,226 | 12,750 |
| 6 Jun 2023 | ₹53.25 | ₹56.75 | ₹45.6 | ₹47.15 | 10,977 | 12,300 |
| 7 Jun 2023 | ₹40.6 | ₹44 | ₹39.25 | ₹40.8 | 22,502 | 18,300 |
| 8 Jun 2023 | ₹40 | ₹59.4 | ₹34.2 | ₹52.05 | 18,676 | 17,650 |
| 9 Jun 2023 | ₹49 | ₹52.45 | ₹38.3 | ₹43.4 | 30,227 | 19,875 |
| 12 Jun 2023 | ₹40.5 | ₹48.1 | ₹33.85 | ₹36.8 | 21,227 | 19,850 |
| 13 Jun 2023 | ₹32.05 | ₹35.35 | ₹25.15 | ₹25.15 | 17,826 | 18,750 |
| 14 Jun 2023 | ₹27.45 | ₹33.95 | ₹27.45 | ₹30.75 | 18,802 | 17,325 |
| 15 Jun 2023 | ₹27.75 | ₹68.45 | ₹27.75 | ₹51.8 | 76,601 | 19,325 |
| 16 Jun 2023 | ₹50.75 | ₹50.75 | ₹21.35 | ₹23.85 | 58,376 | 20,275 |
| 19 Jun 2023 | ₹21.5 | ₹37.75 | ₹19.6 | ₹23.45 | 1,89,802 | 39,675 |
| 20 Jun 2023 | ₹27.35 | ₹38.75 | ₹16 | ₹16.25 | 1,55,402 | 46,925 |
| 21 Jun 2023 | ₹14 | ₹20.6 | ₹14 | ₹15 | 2,38,451 | 34,800 |
| 22 Jun 2023 | ₹15.4 | ₹19.1 | ₹8.85 | ₹9.6 | 11,44,126 | 1,16,025 |
| 23 Jun 2023 | ₹9.95 | ₹13.6 | ₹6.5 | ₹8.35 | 32,85,052 | 2,43,450 |
| 26 Jun 2023 | ₹7.75 | ₹8.5 | ₹4.65 | ₹5.6 | 33,64,676 | 2,55,700 |
| 27 Jun 2023 | ₹3.3 | ₹5.45 | ₹2.65 | ₹3.1 | 39,30,251 | 2,93,850 |