NIFTY BANK 38,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹22 and a low of ₹1.5. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹18.5 | ₹19.85 | ₹15.1 | ₹17 | 4,751 | 18,000 |
| 31 May 2023 | ₹19 | ₹20.5 | ₹15.15 | ₹15.15 | 10,427 | 15,575 |
| 1 Jun 2023 | ₹15.85 | ₹20.5 | ₹14.35 | ₹14.35 | 19,851 | 21,100 |
| 2 Jun 2023 | ₹15.45 | ₹22 | ₹14.9 | ₹16.85 | 17,127 | 24,225 |
| 5 Jun 2023 | ₹15.4 | ₹15.5 | ₹14.15 | ₹14.3 | 4,726 | 25,750 |
| 6 Jun 2023 | ₹16.5 | ₹16.5 | ₹13.5 | ₹14.8 | 5,226 | 26,175 |
| 7 Jun 2023 | ₹13 | ₹15.25 | ₹11.6 | ₹13.25 | 2,351 | 25,875 |
| 8 Jun 2023 | ₹15.1 | ₹15.1 | ₹13.05 | ₹14.45 | 2,201 | 25,450 |
| 9 Jun 2023 | ₹13 | ₹13.95 | ₹10.55 | ₹11.5 | 6,376 | 25,475 |
| 12 Jun 2023 | ₹9.1 | ₹11.35 | ₹9.1 | ₹9.45 | 4,751 | 25,625 |
| 13 Jun 2023 | ₹9.5 | ₹10.1 | ₹8.55 | ₹9.05 | 2,051 | 24,950 |
| 14 Jun 2023 | ₹9.15 | ₹9.5 | ₹7.65 | ₹7.65 | 3,477 | 23,175 |
| 15 Jun 2023 | ₹8.3 | ₹11.4 | ₹7.05 | ₹9.5 | 1,401 | 23,300 |
| 16 Jun 2023 | ₹9.9 | ₹9.9 | ₹5.85 | ₹6.35 | 11,376 | 19,100 |
| 19 Jun 2023 | ₹6 | ₹9 | ₹5.15 | ₹5.15 | 6,001 | 18,800 |
| 20 Jun 2023 | ₹6.6 | ₹7.9 | ₹4.55 | ₹5.25 | 10,301 | 19,275 |
| 21 Jun 2023 | ₹5.05 | ₹5.9 | ₹4 | ₹4 | 23,051 | 23,550 |
| 22 Jun 2023 | ₹4.2 | ₹5.55 | ₹3.05 | ₹3.55 | 1,03,551 | 34,975 |
| 23 Jun 2023 | ₹3.2 | ₹3.95 | ₹2 | ₹2.7 | 4,89,526 | 84,675 |
| 26 Jun 2023 | ₹3.1 | ₹3.5 | ₹1.95 | ₹2.45 | 5,92,001 | 71,625 |
| 27 Jun 2023 | ₹2.95 | ₹4.95 | ₹1.5 | ₹2 | 6,16,752 | 42,250 |