NIFTY BANK 44,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹845 and a low of ₹162.3. Final close ₹166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹570.1 | ₹594.7 | ₹485.95 | ₹485.95 | 1,75,776 | 54,625 |
| 31 May 2023 | ₹494.95 | ₹747 | ₹494.95 | ₹592 | 2,90,126 | 50,125 |
| 1 Jun 2023 | ₹570.3 | ₹787.1 | ₹561.2 | ₹717.95 | 2,58,401 | 56,375 |
| 2 Jun 2023 | ₹620 | ₹716 | ₹533.1 | ₹630 | 2,34,726 | 67,225 |
| 5 Jun 2023 | ₹624.9 | ₹624.9 | ₹450.95 | ₹492.4 | 5,35,801 | 93,000 |
| 6 Jun 2023 | ₹484.1 | ₹556.2 | ₹456.05 | ₹456.05 | 3,75,601 | 1,02,100 |
| 7 Jun 2023 | ₹468 | ₹468 | ₹414.8 | ₹425.5 | 4,51,501 | 1,23,500 |
| 8 Jun 2023 | ₹431.25 | ₹575 | ₹360.05 | ₹537.15 | 8,16,226 | 1,33,150 |
| 9 Jun 2023 | ₹545 | ₹569.95 | ₹420.15 | ₹513.45 | 6,93,376 | 1,29,050 |
| 12 Jun 2023 | ₹472.05 | ₹561.85 | ₹470 | ₹508.4 | 2,49,902 | 1,14,425 |
| 13 Jun 2023 | ₹517.9 | ₹517.9 | ₹418.2 | ₹424 | 5,22,126 | 1,88,975 |
| 14 Jun 2023 | ₹393.1 | ₹494 | ₹388 | ₹469.95 | 3,26,303 | 1,83,075 |
| 15 Jun 2023 | ₹449.95 | ₹845 | ₹423.25 | ₹791.35 | 5,11,726 | 71,450 |
| 16 Jun 2023 | ₹726.05 | ₹726.05 | ₹374.6 | ₹458.75 | 2,56,226 | 67,175 |
| 19 Jun 2023 | ₹456.8 | ₹710.45 | ₹406.15 | ₹566.05 | 3,44,153 | 58,925 |
| 20 Jun 2023 | ₹678.15 | ₹838.95 | ₹480 | ₹491.2 | 1,33,178 | 57,650 |
| 21 Jun 2023 | ₹504 | ₹563.15 | ₹411.85 | ₹441 | 5,91,326 | 87,750 |
| 22 Jun 2023 | ₹486.7 | ₹583.05 | ₹347.55 | ₹518.45 | 21,67,702 | 1,57,275 |
| 23 Jun 2023 | ₹560 | ₹696 | ₹456.3 | ₹565 | 35,63,027 | 2,36,225 |
| 26 Jun 2023 | ₹548.05 | ₹662.25 | ₹498.25 | ₹544 | 30,11,353 | 2,08,500 |
| 27 Jun 2023 | ₹519 | ₹522.05 | ₹162.3 | ₹166 | 1,72,70,627 | 13,03,250 |