NIFTY BANK 37,000 CE traded across 15 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7,382.1 and a low of ₹6,468.85. Final close ₹7,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7,218.7 | ₹7,382.1 | ₹7,218.65 | ₹7,382.1 | 152 | 15,175 |
| 31 May 2023 | ₹7,181.05 | ₹7,181.05 | ₹6,980 | ₹6,980 | 351 | 14,875 |
| 1 Jun 2023 | ₹6,890 | ₹6,890 | ₹6,861.9 | ₹6,861.9 | 101 | 14,750 |
| 2 Jun 2023 | ₹7,058.35 | ₹7,069.3 | ₹7,019.55 | ₹7,019.55 | 176 | 14,725 |
| 12 Jun 2023 | ₹7,027.85 | ₹7,027.85 | ₹7,006.85 | ₹7,006.85 | 101 | 14,700 |
| 13 Jun 2023 | ₹7,135.45 | ₹7,146.9 | ₹7,060 | ₹7,060 | 226 | 14,625 |
| 14 Jun 2023 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 101 | 14,600 |
| 15 Jun 2023 | ₹6,966.4 | ₹6,966.4 | ₹6,567 | ₹6,567 | 301 | 14,300 |
| 19 Jun 2023 | ₹6,971.85 | ₹6,971.85 | ₹6,742.6 | ₹6,742.6 | 126 | 14,250 |
| 20 Jun 2023 | ₹6,570 | ₹6,585 | ₹6,468.85 | ₹6,468.85 | 226 | 14,125 |
| 21 Jun 2023 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 50 | 14,100 |
| 22 Jun 2023 | ₹6,900 | ₹6,919.75 | ₹6,874.75 | ₹6,919.75 | 626 | 14,075 |
| 23 Jun 2023 | ₹6,580 | ₹6,761.7 | ₹6,579.55 | ₹6,761.7 | 1,226 | 13,050 |
| 26 Jun 2023 | ₹6,645.8 | ₹6,675 | ₹6,580 | ₹6,675 | 602 | 12,275 |
| 27 Jun 2023 | ₹6,730 | ₹7,115 | ₹6,730 | ₹7,115 | 7,301 | 5,300 |