NIFTY BANK 42,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹154.1 and a low of ₹3.3. Final close ₹4.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹128.7 | ₹131.15 | ₹94.15 | ₹95 | 38,976 | 68,600 |
| 31 May 2023 | ₹100.05 | ₹154.1 | ₹99.85 | ₹111.2 | 86,052 | 71,775 |
| 1 Jun 2023 | ₹100.9 | ₹143.75 | ₹93.9 | ₹129 | 43,378 | 75,775 |
| 2 Jun 2023 | ₹109.35 | ₹124 | ₹81.75 | ₹97.05 | 1,20,327 | 75,925 |
| 5 Jun 2023 | ₹73.25 | ₹75.85 | ₹62.6 | ₹67.95 | 66,877 | 72,900 |
| 6 Jun 2023 | ₹69.7 | ₹74.5 | ₹57.4 | ₹57.4 | 39,702 | 74,050 |
| 7 Jun 2023 | ₹53 | ₹58.05 | ₹48.9 | ₹52.7 | 89,351 | 71,350 |
| 8 Jun 2023 | ₹52.55 | ₹76.9 | ₹44.25 | ₹66.25 | 1,23,153 | 48,575 |
| 9 Jun 2023 | ₹65.55 | ₹70.1 | ₹49 | ₹56.15 | 1,14,802 | 47,025 |
| 12 Jun 2023 | ₹50.85 | ₹60.25 | ₹45.35 | ₹49.2 | 90,577 | 47,525 |
| 13 Jun 2023 | ₹43.45 | ₹47.35 | ₹36.4 | ₹37 | 67,826 | 40,825 |
| 14 Jun 2023 | ₹34.7 | ₹45.05 | ₹34.3 | ₹41.25 | 66,227 | 38,925 |
| 15 Jun 2023 | ₹41.4 | ₹93.6 | ₹37.5 | ₹74.2 | 1,26,602 | 37,050 |
| 16 Jun 2023 | ₹62.1 | ₹62.1 | ₹27.45 | ₹31.05 | 2,33,752 | 49,200 |
| 19 Jun 2023 | ₹35 | ₹52.45 | ₹23.8 | ₹31.35 | 2,23,752 | 53,550 |
| 20 Jun 2023 | ₹39.1 | ₹56 | ₹21.65 | ₹22.25 | 3,46,428 | 84,625 |
| 21 Jun 2023 | ₹22.2 | ₹28 | ₹18.6 | ₹19.75 | 3,17,977 | 87,650 |
| 22 Jun 2023 | ₹18.7 | ₹25.25 | ₹11.7 | ₹13.1 | 13,94,226 | 2,86,475 |
| 23 Jun 2023 | ₹12.75 | ₹19.5 | ₹10.7 | ₹12.3 | 53,41,752 | 6,88,050 |
| 26 Jun 2023 | ₹10.4 | ₹11.5 | ₹5.9 | ₹6.15 | 54,54,027 | 6,88,275 |
| 27 Jun 2023 | ₹3.3 | ₹6.45 | ₹3.3 | ₹4.4 | 92,90,376 | 4,64,250 |