NIFTY BANK 43,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,267.85 and a low of ₹232. Final close ₹635.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,159.85 | ₹1,267.85 | ₹1,128.55 | ₹1,267.85 | 1,60,777 | 2,75,650 |
| 31 May 2023 | ₹1,171.05 | ₹1,191.95 | ₹930.4 | ₹1,064.75 | 3,29,151 | 2,89,250 |
| 1 Jun 2023 | ₹1,038.95 | ₹1,085.3 | ₹812.05 | ₹883.9 | 2,96,376 | 2,85,625 |
| 2 Jun 2023 | ₹920 | ₹1,039 | ₹851.9 | ₹897.5 | 2,83,501 | 2,84,550 |
| 5 Jun 2023 | ₹1,022.5 | ₹1,118.95 | ₹1,009.75 | ₹1,025.1 | 1,53,552 | 2,93,175 |
| 6 Jun 2023 | ₹1,025.1 | ₹1,050.45 | ₹929 | ₹1,050.45 | 1,20,201 | 2,90,050 |
| 7 Jun 2023 | ₹1,064.5 | ₹1,102 | ₹1,019.45 | ₹1,075 | 1,12,501 | 2,73,075 |
| 8 Jun 2023 | ₹1,052 | ₹1,200 | ₹867.2 | ₹905 | 2,70,951 | 2,57,625 |
| 9 Jun 2023 | ₹916.55 | ₹1,003.7 | ₹828.15 | ₹846 | 3,08,177 | 2,67,575 |
| 12 Jun 2023 | ₹851 | ₹875 | ₹756.4 | ₹815 | 1,53,151 | 2,66,975 |
| 13 Jun 2023 | ₹820 | ₹917.5 | ₹795.3 | ₹901.95 | 1,59,276 | 2,56,600 |
| 14 Jun 2023 | ₹920.2 | ₹928.95 | ₹797.45 | ₹819.95 | 1,28,677 | 2,57,050 |
| 15 Jun 2023 | ₹825.7 | ₹825.7 | ₹437.2 | ₹452 | 13,40,052 | 4,93,975 |
| 16 Jun 2023 | ₹519.95 | ₹869.5 | ₹455.7 | ₹692 | 15,07,502 | 3,65,000 |
| 19 Jun 2023 | ₹738.7 | ₹742 | ₹435 | ₹519.95 | 18,03,152 | 4,25,425 |
| 20 Jun 2023 | ₹488 | ₹569.45 | ₹325.6 | ₹543 | 45,31,552 | 5,85,975 |
| 21 Jun 2023 | ₹544 | ₹653.75 | ₹480 | ₹581.55 | 15,78,127 | 4,84,650 |
| 22 Jun 2023 | ₹530 | ₹672.15 | ₹414 | ₹431.85 | 36,41,276 | 6,55,075 |
| 23 Jun 2023 | ₹411 | ₹471 | ₹285.8 | ₹336.5 | 3,96,65,253 | 19,85,125 |
| 26 Jun 2023 | ₹352.95 | ₹395 | ₹232 | ₹300.45 | 5,85,24,127 | 25,21,375 |
| 27 Jun 2023 | ₹325 | ₹672 | ₹282.25 | ₹635.95 | 3,91,35,703 | 15,79,050 |