NIFTY BANK 38,300 PE — 29 Jun 2023 Expiry History
NIFTY BANK 38,300 PE traded across 5 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹13.4 and a low of ₹1.55. Final close ₹4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2023 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 26 | 0 |
| 7 Jun 2023 | ₹10.1 | ₹11.5 | ₹10.1 | ₹11 | 201 | 125 |
| 23 Jun 2023 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 375 | 125 |
| 26 Jun 2023 | ₹3.05 | ₹3.4 | ₹1.7 | ₹1.9 | 13,626 | 2,350 |
| 27 Jun 2023 | ₹2.35 | ₹4.3 | ₹1.55 | ₹4 | 20,502 | 2,600 |