NIFTY BANK 36,500 PE traded across 13 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹12 and a low of ₹1.6. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹10.05 | ₹10.5 | ₹8.5 | ₹10.5 | 1,201 | 1,025 |
| 31 May 2023 | ₹10.25 | ₹11.05 | ₹10.25 | ₹10.7 | 826 | 1,450 |
| 1 Jun 2023 | ₹10.75 | ₹12 | ₹9.1 | ₹10 | 5,526 | 1,925 |
| 2 Jun 2023 | ₹9 | ₹9.8 | ₹9 | ₹9.3 | 251 | 1,825 |
| 5 Jun 2023 | ₹9.3 | ₹9.3 | ₹8.9 | ₹9 | 451 | 1,575 |
| 6 Jun 2023 | ₹9 | ₹10.9 | ₹9 | ₹10.45 | 1,051 | 1,925 |
| 7 Jun 2023 | ₹10 | ₹10.5 | ₹9.25 | ₹10 | 226 | 1,725 |
| 8 Jun 2023 | ₹9 | ₹9 | ₹8.25 | ₹8.95 | 251 | 1,825 |
| 21 Jun 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 926 | 1,700 |
| 22 Jun 2023 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.35 | 3,226 | 1,275 |
| 23 Jun 2023 | ₹2.65 | ₹3.6 | ₹2.35 | ₹3.3 | 5,80,976 | 1,17,650 |
| 26 Jun 2023 | ₹3.2 | ₹3.2 | ₹2 | ₹2.95 | 6,40,901 | 1,05,700 |
| 27 Jun 2023 | ₹1.9 | ₹4.95 | ₹1.6 | ₹1.7 | 5,75,176 | 1,17,625 |