NIFTY BANK 42,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹142.2 and a low of ₹2.95. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹121.1 | ₹121.1 | ₹88.9 | ₹89 | 16,026 | 18,150 |
| 31 May 2023 | ₹102.45 | ₹142.2 | ₹92 | ₹99.35 | 28,201 | 19,675 |
| 1 Jun 2023 | ₹100.85 | ₹132.25 | ₹86.55 | ₹118.9 | 48,102 | 27,950 |
| 2 Jun 2023 | ₹99.25 | ₹113.35 | ₹75.25 | ₹87.7 | 73,102 | 37,500 |
| 5 Jun 2023 | ₹68.05 | ₹76.8 | ₹57.25 | ₹64.25 | 54,327 | 37,625 |
| 6 Jun 2023 | ₹65.7 | ₹67.95 | ₹54.05 | ₹54.05 | 44,151 | 30,425 |
| 7 Jun 2023 | ₹48.65 | ₹60.75 | ₹45.4 | ₹60.75 | 35,751 | 25,550 |
| 8 Jun 2023 | ₹47.6 | ₹69.6 | ₹40.5 | ₹61.85 | 41,851 | 26,250 |
| 9 Jun 2023 | ₹59.1 | ₹63.4 | ₹44.95 | ₹51.4 | 35,152 | 25,050 |
| 12 Jun 2023 | ₹48.4 | ₹54 | ₹41.4 | ₹44.45 | 38,401 | 27,850 |
| 13 Jun 2023 | ₹37.6 | ₹43.05 | ₹33 | ₹33.8 | 38,301 | 25,375 |
| 14 Jun 2023 | ₹33.3 | ₹41 | ₹31.5 | ₹37.1 | 42,101 | 29,550 |
| 15 Jun 2023 | ₹37.95 | ₹83.8 | ₹33.9 | ₹66.8 | 96,026 | 24,700 |
| 16 Jun 2023 | ₹55.8 | ₹64.65 | ₹25.1 | ₹28.1 | 1,69,652 | 25,650 |
| 19 Jun 2023 | ₹24.25 | ₹46.8 | ₹23 | ₹28.4 | 1,86,226 | 29,250 |
| 20 Jun 2023 | ₹35.35 | ₹49.15 | ₹19.45 | ₹19.45 | 2,44,827 | 51,925 |
| 21 Jun 2023 | ₹21.3 | ₹25.15 | ₹13.85 | ₹17.8 | 3,49,051 | 56,000 |
| 22 Jun 2023 | ₹17.15 | ₹23.1 | ₹10.7 | ₹11.6 | 10,85,352 | 1,16,750 |
| 23 Jun 2023 | ₹13 | ₹17.15 | ₹9.7 | ₹10.7 | 44,58,276 | 3,87,275 |
| 26 Jun 2023 | ₹10.7 | ₹10.7 | ₹5.35 | ₹6.45 | 37,00,578 | 2,96,000 |
| 27 Jun 2023 | ₹6.25 | ₹7.25 | ₹2.95 | ₹4.1 | 57,50,026 | 3,46,900 |