NIFTY BANK 44,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹903 and a low of ₹38.35. Final close ₹201.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹893 | ₹903 | ₹786.8 | ₹903 | 13,36,276 | 10,90,625 |
| 31 May 2023 | ₹865 | ₹880 | ₹637.5 | ₹738 | 26,92,678 | 9,03,350 |
| 1 Jun 2023 | ₹740 | ₹760 | ₹541.8 | ₹590.95 | 24,96,952 | 8,14,250 |
| 2 Jun 2023 | ₹649.95 | ₹709.5 | ₹565.4 | ₹590 | 24,33,052 | 8,67,150 |
| 5 Jun 2023 | ₹674.75 | ₹771 | ₹652.35 | ₹685.85 | 12,54,078 | 8,16,525 |
| 6 Jun 2023 | ₹672.05 | ₹704.5 | ₹610.1 | ₹694 | 11,41,802 | 8,58,575 |
| 7 Jun 2023 | ₹708.95 | ₹748.5 | ₹677.7 | ₹728.05 | 9,73,653 | 8,22,450 |
| 8 Jun 2023 | ₹719.6 | ₹826.95 | ₹552.45 | ₹585 | 15,73,476 | 7,94,225 |
| 9 Jun 2023 | ₹566.15 | ₹655 | ₹514.5 | ₹523 | 19,77,051 | 8,87,750 |
| 12 Jun 2023 | ₹525.4 | ₹560.35 | ₹452.05 | ₹495 | 14,77,726 | 9,62,075 |
| 13 Jun 2023 | ₹497.75 | ₹567.75 | ₹475.4 | ₹552 | 19,25,677 | 8,96,600 |
| 14 Jun 2023 | ₹560 | ₹586 | ₹474.95 | ₹493 | 16,84,102 | 9,71,725 |
| 15 Jun 2023 | ₹488.3 | ₹488.3 | ₹218.75 | ₹222.45 | 41,51,476 | 12,35,600 |
| 16 Jun 2023 | ₹249.95 | ₹515 | ₹224.95 | ₹367.25 | 45,87,428 | 10,95,550 |
| 19 Jun 2023 | ₹387.7 | ₹404.45 | ₹202 | ₹242.6 | 51,36,151 | 12,08,425 |
| 20 Jun 2023 | ₹222.05 | ₹268 | ₹138.5 | ₹250.65 | 47,12,302 | 11,94,950 |
| 21 Jun 2023 | ₹256 | ₹327.1 | ₹212.55 | ₹265 | 73,30,602 | 14,82,475 |
| 22 Jun 2023 | ₹264.5 | ₹323.95 | ₹153.65 | ₹162 | 2,25,58,251 | 30,57,975 |
| 23 Jun 2023 | ₹173.05 | ₹175 | ₹86.4 | ₹100 | 6,48,42,228 | 38,52,250 |
| 26 Jun 2023 | ₹99 | ₹124.5 | ₹50.55 | ₹69 | 5,67,58,203 | 46,32,050 |
| 27 Jun 2023 | ₹100.4 | ₹236.3 | ₹38.35 | ₹201.1 | 12,70,47,553 | 40,19,500 |